| Price | €15.465 on 26-03-2026 at 19:10:04 |
|---|---|
| Change | €-3.055 -16.5% |
| Buy | €15.64 |
| Sell | €15.29 |
| Last Trade: | Unknown 1,731.00 at €16.02309 |
| Day's Volume: | 357,957 |
| Last Close: | €15.465 |
| Open: | €18.06 |
| ISIN: | FR0010908533 |
| Day's Range | €15.43 - €18.06 |
| 52wk Range: | €15.43 - €32.415 |
| Market Capitalisation: | €3.62b |
| VWAP: | €15.77034 |
| Shares in Issue: | 233.97m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,731 | €16.02309 | SI Trade Negotiated Trade |
17:12:49 - 26-Mar-26 |
| Unknown* | 57,897 | €15.66276 | SI Trade Negotiated Trade |
17:12:49 - 26-Mar-26 |
| Unknown* | 4,099 | €15.8071 | SI Trade Negotiated Trade |
17:12:33 - 26-Mar-26 |
| Unknown* | 6,532 | €15.73626 | SI Trade Negotiated Trade |
17:05:59 - 26-Mar-26 |
| Buy* | 720 | €15.385 | SI Trade |
16:35:05 - 26-Mar-26 |
| Buy* | 100 | €15.45 | SI Trade |
16:29:49 - 26-Mar-26 |
| Unknown* | 1,300 | €15.45 | OTC Trade |
16:29:49 - 26-Mar-26 |
| Buy* | 100 | €15.4625 | SI Trade |
16:29:28 - 26-Mar-26 |
| Buy* | 343 | €15.4525 | SI Trade |
16:29:24 - 26-Mar-26 |
| Sell* | 71 | €15.465 | SI Trade |
16:29:22 - 26-Mar-26 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
