Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edenred Ord (0MUM) Share Price

Price €18.50 on 16-12-2025 at 10:42:07
Change €0.1525 0.83%
Buy €18.69
Sell €18.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €18.525
Day's Volume: 18,423
Last Close: €18.3475
Open: €18.1675
ISIN: FR0010908533
Day's Range €17.935 - €18.55
52wk Range: €17.8575 - €34.875
Market Capitalisation: €4.38b
VWAP: €18.4322
Shares in Issue: 236.50m

Edenred Ord (0MUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €18.525 SI Trade
 10:42:07 - 16-Dec-25
Sell* 143 €18.48 SI Trade
 10:36:48 - 16-Dec-25
Sell* 143 €18.48 SI Trade
 10:36:48 - 16-Dec-25
Sell* 125 €18.485 SI Trade
 10:36:33 - 16-Dec-25
Sell* 125 €18.485 SI Trade
 10:36:33 - 16-Dec-25
Sell* 169 €18.495 SI Trade
 10:35:32 - 16-Dec-25
Sell* 169 €18.495 SI Trade
 10:35:32 - 16-Dec-25
Unknown* 0 €18.50 SI Trade
 10:20:48 - 16-Dec-25
Buy* 26 €18.50 SI Trade
 10:20:47 - 16-Dec-25
Sell* 200 €18.495 SI Trade
 10:13:47 - 16-Dec-25
See more Edenred Ord trades

Edenred Ord (0MUM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.1675 18.55 17.935 18.3475 18,423
15th Dec 2025 (Mon) 18.5475 18.67 18.3475 18.3475 197,936
12th Dec 2025 (Fri) 18.45 18.645 18.235 18.4825 94,534
11th Dec 2025 (Thu) 18.3475 18.565 18.095 18.515 87,731
10th Dec 2025 (Wed) 18.03 18.195 17.8575 18.1375 104,906
9th Dec 2025 (Tue) 18.085 18.0925 17.895 17.9775 511,083
8th Dec 2025 (Mon) 19.1025 19.125 18.0425 18.0425 374,009
5th Dec 2025 (Fri) 18.63 19.11 18.495 18.955 56,789
4th Dec 2025 (Thu) 18.415 18.8225 18.3325 18.5625 160,756
3rd Dec 2025 (Wed) 18.5075 18.595 18.2175 18.2925 59,858
2nd Dec 2025 (Tue) 18.9575 19.06 18.29 18.395 82,912
1st Dec 2025 (Mon) 18.5475 18.795 18.26 18.795 179,008
28th Nov 2025 (Fri) 18.60 18.675 18.27 18.3975 53,128
27th Nov 2025 (Thu) 18.26 18.62 18.26 18.4575 756,701
26th Nov 2025 (Wed) 18.67 18.79 18.2725 18.2725 56,217
25th Nov 2025 (Tue) 18.7025 18.8425 17.9225 18.5325 105,310
24th Nov 2025 (Mon) 18.60 19.065 18.4375 18.7025 116,376
21st Nov 2025 (Fri) 18.025 18.43 17.9475 18.38 390,451
20th Nov 2025 (Thu) 18.5675 18.655 18.075 18.075 91,198
19th Nov 2025 (Wed) 18.9475 18.9475 18.3125 18.3125 1,205,214
18th Nov 2025 (Tue) 18.645 18.7775 18.37 18.465 197,460
17th Nov 2025 (Mon) 19.5825 19.6575 18.9375 19.0575 256,852
See more Edenred Ord price history

Edenred Ord (0MUM) Regulatory News

Date Source Headline
See more Edenred Ord regulatory news
FTSE 100 Latest
Value9,720.72
Change-30.59

Login to your account

Forgot Password?

Not Registered