| Price | €46.20 on 19-04-2024 at 12:38:54 |
|---|---|
| Change | €-0.875 -1.86% |
| Buy | €46.67 |
| Sell | €45.73 |
| Buy / Sell 0MUM Shares | |
| Last Trade: | Sell 6,865.00 at €46.14 |
| Day's Volume: | 31,677 |
| Last Close: | €47.075 |
| Open: | €47.095 |
| ISIN: | FR0010908533 |
| Day's Range | €45.565 - €47.275 |
| 52wk Range: | €43.755 - €62.50 |
| Market Capitalisation: | €11,449m |
| VWAP: | €46.39548 |
| Shares in Issue: | 248m |
Recent Trades History Edenred Ord (0MUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,865 | €46.14 | SI Trade |
12:38:53 - 19-Apr-24 |
| Unknown* | 120 | €46.16 | OTC Trade |
12:37:28 - 19-Apr-24 |
| Unknown* | 118 | €46.16 | OTC Trade |
12:36:34 - 19-Apr-24 |
| Unknown* | 118 | €46.16 | OTC Trade |
12:35:36 - 19-Apr-24 |
| Unknown* | 131 | €46.17 | OTC Trade |
12:31:26 - 19-Apr-24 |
| Unknown* | 19 | €46.20 | OTC Trade |
12:29:53 - 19-Apr-24 |
| Unknown* | 3,586 | €46.31834 | OTC Trade |
12:26:41 - 19-Apr-24 |
| Sell* | 1 | €46.32 | SI Trade |
12:23:40 - 19-Apr-24 |
| Unknown* | 68 | €46.38 | OTC Trade |
11:56:40 - 19-Apr-24 |
| Buy* | 68 | €46.38 | SI Trade |
11:56:40 - 19-Apr-24 |
