| Price | €19.005 on 21-01-2026 at 19:40:03 |
|---|---|
| Change | €1.7975 10.45% |
| Buy | €19.205 |
| Sell | €18.805 |
| Last Trade: | Unknown 637.00 at €18.26298 |
| Day's Volume: | 271,542 |
| Last Close: | €19.005 |
| Open: | €17.60 |
| ISIN: | FR0010908533 |
| Day's Range | €17.30 - €19.005 |
| 52wk Range: | €17.1225 - €34.875 |
| Market Capitalisation: | €4.48b |
| VWAP: | €18.80514 |
| Shares in Issue: | 235.47m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 637 | €18.26298 | SI Trade Negotiated Trade |
17:34:40 - 21-Jan-26 |
| Unknown* | 3,533 | €18.67195 | SI Trade Negotiated Trade |
17:12:54 - 21-Jan-26 |
| Unknown* | 20,486 | €18.73366 | SI Trade Negotiated Trade |
17:12:49 - 21-Jan-26 |
| Unknown* | 8,223 | €18.53034 | SI Trade Negotiated Trade |
17:12:33 - 21-Jan-26 |
| Sell* | 140,560 | €18.995 | Negotiated Trade |
16:36:51 - 21-Jan-26 |
| Sell* | 178 | €18.995 | SI Trade |
16:35:23 - 21-Jan-26 |
| Sell* | 78 | €18.995 | SI Trade |
16:35:23 - 21-Jan-26 |
| Sell* | 3 | €18.995 | SI Trade |
16:35:23 - 21-Jan-26 |
| Sell* | 62 | €18.995 | SI Trade |
16:35:23 - 21-Jan-26 |
| Unknown* | 156 | €19.02 | OTC Trade |
16:29:35 - 21-Jan-26 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
