| Price | €20.225 on 22-09-2025 at 08:30:40 |
|---|---|
| Change | €0.075 0.37% |
| Buy | €20.43 |
| Sell | €20.02 |
| Last Trade: | Unknown 20.00 at €20.19 |
| Day's Volume: | 4,183 |
| Last Close: | €20.15 |
| Open: | €20.2175 |
| ISIN: | FR0010908533 |
| Day's Range | €19.965 - €20.28 |
| 52wk Range: | €19.69 - €36.15 |
| Market Capitalisation: | €4.81b |
| VWAP: | €20.0011 |
| Shares in Issue: | 238.03m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €20.19 | OTC Trade |
09:30:40 - 22-Sep-25 |
| Unknown* | 29 | €20.20 | OTC Trade |
09:30:16 - 22-Sep-25 |
| Unknown* | 37 | €20.21 | OTC Trade |
09:29:56 - 22-Sep-25 |
| Unknown* | 0 | €20.21 | SI Trade |
09:29:25 - 22-Sep-25 |
| Unknown* | 29 | €20.20 | OTC Trade |
09:26:59 - 22-Sep-25 |
| Unknown* | 3 | €20.21 | OTC Trade |
09:18:18 - 22-Sep-25 |
| Buy* | 6 | €20.20 | SI Trade |
09:18:17 - 22-Sep-25 |
| Unknown* | 0 | €20.21 | OTC Trade |
09:17:29 - 22-Sep-25 |
| Buy* | 77 | €20.20 | SI Trade |
09:14:20 - 22-Sep-25 |
| Buy* | 77 | €20.20 | SI Trade |
09:14:20 - 22-Sep-25 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
