| Price | €26.26 on 15-08-2025 at 15:00:23 |
|---|---|
| Change | €0.05 0.19% |
| Buy | €26.53 |
| Sell | €25.99 |
| Last Trade: | Sell 3.00 at €26.25 |
| Day's Volume: | 6,329 |
| Last Close: | €26.21 |
| Open: | €26.18 |
| ISIN: | FR0010908533 |
| Day's Range | €26.125 - €26.395 |
| 52wk Range: | €23.54 - €38.54 |
| Market Capitalisation: | €6.25b |
| VWAP: | €26.28246 |
| Shares in Issue: | 238.02m |
Edenred Ord (0MUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €26.25 | SI Trade |
16:00:22 - 15-Aug-25 |
| Sell* | 8 | €26.25 | SI Trade |
15:54:50 - 15-Aug-25 |
| Sell* | 8 | €26.25 | SI Trade |
15:54:45 - 15-Aug-25 |
| Buy* | 19 | €26.26 | SI Trade |
15:53:50 - 15-Aug-25 |
| Buy* | 6 | €26.27 | SI Trade |
15:53:44 - 15-Aug-25 |
| Buy* | 4 | €26.27 | SI Trade |
15:53:22 - 15-Aug-25 |
| Buy* | 7 | €26.27 | SI Trade |
15:52:22 - 15-Aug-25 |
| Buy* | 12 | €26.27 | SI Trade |
15:52:21 - 15-Aug-25 |
| Buy* | 34 | €26.27 | SI Trade |
15:52:21 - 15-Aug-25 |
| Buy* | 2 | €26.26 | SI Trade |
15:49:07 - 15-Aug-25 |
Edenred Ord (0MUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
