| Price | €29.375 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.025 -0.09% |
| Buy | €29.68 |
| Sell | €29.07 |
| Buy / Sell 0MUM Shares | |
| Last Trade: | Unknown 779.00 at €28.99134 |
| Day's Volume: | 544,833 |
| Last Close: | €29.375 |
| Open: | €29.425 |
| ISIN: | FR0010908533 |
| Day's Range | €28.755 - €29.66 |
| 52wk Range: | €27.765 - €59.10 |
| Market Capitalisation: | €7,140m |
| VWAP: | €29.41716 |
| Shares in Issue: | 243m |
Recent Trades History Edenred Ord (0MUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 779 | €28.99134 | SI Trade Negotiated Trade |
17:36:59 - 22-Nov-24 |
| Unknown* | 9,017 | €29.16328 | SI Trade Negotiated Trade |
17:36:59 - 22-Nov-24 |
| Unknown* | 4,063 | €29.16346 | SI Trade Negotiated Trade |
17:35:50 - 22-Nov-24 |
| Unknown* | 632 | €29.05163 | SI Trade Negotiated Trade |
17:34:45 - 22-Nov-24 |
| Unknown* | 253,787 | €29.44 | OTC Trade |
16:15:56 - 22-Nov-24 |
| Unknown* | 253,787 | €29.44 | OTC Trade |
16:15:55 - 22-Nov-24 |
| Unknown* | 2,971 | €29.22163 | SI Trade Negotiated Trade |
17:13:48 - 22-Nov-24 |
| Unknown* | 6,038 | €29.10214 | SI Trade Negotiated Trade |
17:13:42 - 22-Nov-24 |
| Unknown* | 18 | €28.87 | SI Trade Negotiated Trade |
16:44:03 - 22-Nov-24 |
| Buy* | 97 | €29.35 | SI Trade |
15:55:33 - 22-Nov-24 |
