Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov 7-10 (0MUJ) Share Price

Price €253.25 on 10-07-2026 at 18:25:04
Change €0.95 0.38%
Buy €265.90
Sell €240.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 329.00 at €253.2203
Day's Volume: 658
Last Close: €253.25
Open: €253.25
ISIN: LU0290357259
Day's Range €253.25 - €253.25
52wk Range: €218.825 - €324.525
Market Capitalisation: €N/A
VWAP: €253.22185
Shares in Issue: N/A

X Eur Gov 7-10 (0MUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 329 €253.2203 OTC Trade
 13:56:20 - 10-Jul-26
Unknown* 329 €253.2234 OTC Trade
 13:54:16 - 10-Jul-26
Unknown* 14 €252.87 OTC Trade
 19:53:33 - 09-Jul-26
Unknown* 305 €252.7092 OTC Trade
 15:32:38 - 09-Jul-26
Unknown* 14 €253.99 OTC Trade
 18:32:26 - 07-Jul-26
Unknown* 0 €255.05 SI Trade
 12:03:59 - 06-Jul-26
Sell* 8 €255.10 SI Trade
 11:58:08 - 06-Jul-26
Unknown* 200 €255.1371 OTC Trade
 10:47:11 - 06-Jul-26
Unknown* 85 €255.1908 OTC Trade
 09:31:08 - 06-Jul-26
Sell* 4 €255.01 SI Trade
 11:08:14 - 03-Jul-26
See more X Eur Gov 7-10 trades

X Eur Gov 7-10 (0MUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 253.25 253.25 253.25 253.25 658
9th Jul 2026 (Thu) 252.30 252.30 252.30 252.30 305
8th Jul 2026 (Wed) 252.875 252.875 252.775 252.775 0
7th Jul 2026 (Tue) 253.775 254.25 253.775 254.25 14
6th Jul 2026 (Mon) 255.20 255.25 255.20 255.25 293
3rd Jul 2026 (Fri) 255.20 255.20 255.20 255.20 4
2nd Jul 2026 (Thu) 255.825 255.825 255.30 255.40 0
1st Jul 2026 (Wed) 254.925 255.40 254.925 255.40 1,341
30th Jun 2026 (Tue) 256.45 256.45 256.45 256.45 15,160
29th Jun 2026 (Mon) 256.25 256.25 256.15 256.15 449
26th Jun 2026 (Fri) 256.35 256.35 256.35 256.35 454
25th Jun 2026 (Thu) 256.20 256.20 256.05 256.05 400
24th Jun 2026 (Wed) 255.825 255.825 255.35 255.35 1
23rd Jun 2026 (Tue) 254.875 254.875 254.825 254.825 261
22nd Jun 2026 (Mon) 254.45 254.45 254.40 254.40 4,399
19th Jun 2026 (Fri) 254.575 254.575 254.00 254.05 0
18th Jun 2026 (Thu) 255.00 260.05 255.00 255.00 440
17th Jun 2026 (Wed) 255.35 257.725 232.525 255.25 1,875
16th Jun 2026 (Tue) 254.00 254.525 254.00 254.525 813
15th Jun 2026 (Mon) 254.40 259.725 254.40 254.525 0
12th Jun 2026 (Fri) 253.00 253.45 253.00 253.45 230
11th Jun 2026 (Thu) 251.675 251.775 251.675 251.775 0
See more X Eur Gov 7-10 price history

X Eur Gov 7-10 (0MUJ) Regulatory News

Date Source Headline
See more X Eur Gov 7-10 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered