Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov 7-10 (0MUJ) Share Price

Price €255.10 on 06-02-2026 at 19:40:04
Change €0.80 0.31%
Buy €267.85
Sell €242.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 106.00 at €255.10
Day's Volume: 113
Last Close: €255.10
Open: €255.05
ISIN: LU0290357259
Day's Range €255.05 - €255.10
52wk Range: €218.825 - €324.525
Market Capitalisation: €N/A
VWAP: €255.10071
Shares in Issue: N/A

X Eur Gov 7-10 (0MUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 €255.10 SI Trade
 13:00:43 - 06-Feb-26
Unknown* 3 €255.11 OTC Trade
 12:08:32 - 06-Feb-26
Buy* 3 €255.11 SI Trade
 12:08:32 - 06-Feb-26
Buy* 1 €255.12 SI Trade
 08:20:10 - 06-Feb-26
Buy* 393 €254.33 SI Trade
 11:05:19 - 05-Feb-26
Sell* 1 €254.51 SI Trade
 08:04:59 - 05-Feb-26
Unknown* 0 €254.52 SI Trade
 08:04:57 - 05-Feb-26
Unknown* 168 €253.9161 OTC Trade
 13:35:34 - 03-Feb-26
Buy* 13 €254.27 SI Trade
 10:05:09 - 03-Feb-26
Unknown* 280 €254.6722 OTC Trade
 09:38:53 - 02-Feb-26
See more X Eur Gov 7-10 trades

X Eur Gov 7-10 (0MUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 255.05 255.10 255.05 255.10 113
5th Feb 2026 (Thu) 254.525 254.525 254.30 254.30 394
4th Feb 2026 (Wed) 254.25 254.25 254.25 254.25 0
3rd Feb 2026 (Tue) 254.30 254.30 254.15 254.15 181
2nd Feb 2026 (Mon) 254.675 254.675 241.95 254.675 280
30th Jan 2026 (Fri) 255.25 255.25 254.775 254.775 2,276
29th Jan 2026 (Thu) 254.625 254.625 254.575 254.575 259
28th Jan 2026 (Wed) 254.775 254.775 254.725 254.725 0
27th Jan 2026 (Tue) 254.20 254.30 254.20 254.30 34
26th Jan 2026 (Mon) 253.925 253.925 253.875 253.875 57
23rd Jan 2026 (Fri) 254.775 255.725 237.775 253.40 1,312
22nd Jan 2026 (Thu) 253.525 253.525 253.525 253.525 0
21st Jan 2026 (Wed) 254.525 254.525 254.10 254.10 0
20th Jan 2026 (Tue) 253.45 253.525 240.80 253.525 0
19th Jan 2026 (Mon) 253.525 254.45 253.525 254.10 0
16th Jan 2026 (Fri) 254.20 254.20 254.15 254.15 2,695
15th Jan 2026 (Thu) 253.575 254.15 253.575 254.15 2
14th Jan 2026 (Wed) 253.825 253.825 253.10 253.675 0
13th Jan 2026 (Tue) 253.20 253.45 253.05 253.45 0
12th Jan 2026 (Mon) 253.25 253.30 253.25 253.30 1
9th Jan 2026 (Fri) 253.775 253.775 253.35 253.35 400
8th Jan 2026 (Thu) 253.30 253.30 253.15 253.15 3,891
7th Jan 2026 (Wed) 253.925 253.925 252.725 253.40 187
See more X Eur Gov 7-10 price history

X Eur Gov 7-10 (0MUJ) Regulatory News

Date Source Headline
See more X Eur Gov 7-10 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered