| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 243.45 | 243.45 | 231.30 | 243.40 | 104 |
| 24th Sep 2026 (Thu) | 244.10 | 244.10 | 231.90 | 243.725 | 370 |
| 23rd Sep 2026 (Wed) | 246.25 | 246.25 | 233.95 | 246.05 | 287 |
| 22nd Sep 2026 (Tue) | 246.05 | 246.05 | 233.75 | 245.40 | 2,544 |
| 21st Sep 2026 (Mon) | 245.35 | 245.45 | 233.10 | 245.45 | 547 |
| 18th Sep 2026 (Fri) | 245.725 | 245.725 | 233.45 | 245.45 | 151 |
| 17th Sep 2026 (Thu) | 245.20 | 245.40 | 232.95 | 245.40 | 200 |
| 16th Sep 2026 (Wed) | 244.775 | 244.775 | 232.55 | 244.625 | 20,922 |
| 15th Sep 2026 (Tue) | 244.35 | 256.85 | 232.15 | 244.725 | 9,139 |
| 14th Sep 2026 (Mon) | 245.00 | 245.00 | 232.75 | 244.925 | 867 |
| 11th Sep 2026 (Fri) | 245.30 | 245.45 | 233.05 | 245.45 | 1,725 |
| 10th Sep 2026 (Thu) | 247.20 | 247.25 | 234.85 | 247.25 | 9,506 |
| 9th Sep 2026 (Wed) | 255.925 | 255.925 | 243.15 | 248.25 | 17,552 |
| 8th Sep 2026 (Tue) | 248.20 | 248.20 | 235.80 | 248.20 | 7,243 |
| 7th Sep 2026 (Mon) | 248.625 | 248.625 | 236.20 | 248.625 | 116 |
| 4th Sep 2026 (Fri) | 249.30 | 249.30 | 236.85 | 248.525 | 21,696 |
| 3rd Sep 2026 (Thu) | 248.25 | 248.35 | 235.85 | 248.35 | 62 |
| 2nd Sep 2026 (Wed) | 248.575 | 248.575 | 236.15 | 248.15 | 454 |
| 1st Sep 2026 (Tue) | 248.825 | 248.925 | 236.40 | 248.925 | 50 |
| 31st Aug 2026 (Mon) | 250.35 | 250.35 | 250.35 | 250.35 | 0 |
| 28th Aug 2026 (Fri) | 250.20 | 254.675 | 237.70 | 250.35 | 0 |
| 27th Aug 2026 (Thu) | 251.00 | 272.35 | 238.45 | 250.775 | 223 |
| 26th Aug 2026 (Wed) | 251.45 | 251.575 | 238.90 | 251.575 | 47 |
| 25th Aug 2026 (Tue) | 250.10 | 250.20 | 237.60 | 250.20 | 0 |
| 24th Aug 2026 (Mon) | 250.825 | 250.825 | 238.30 | 250.40 | 38 |
| 21st Aug 2026 (Fri) | 250.15 | 250.25 | 250.10 | 250.10 | 70 |
| 20th Aug 2026 (Thu) | 250.30 | 250.35 | 250.30 | 250.35 | 50 |
| 19th Aug 2026 (Wed) | 249.675 | 250.20 | 249.675 | 250.20 | 0 |
| 18th Aug 2026 (Tue) | 251.10 | 251.10 | 250.20 | 250.20 | 264 |
| 17th Aug 2026 (Mon) | 251.45 | 251.45 | 251.35 | 251.35 | 1,015 |
| 14th Aug 2026 (Fri) | 252.20 | 252.20 | 252.05 | 252.05 | 356 |
| 13th Aug 2026 (Thu) | 251.925 | 252.00 | 251.925 | 252.00 | 1,247 |
| 12th Aug 2026 (Wed) | 251.25 | 251.775 | 251.25 | 251.775 | 0 |
| 11th Aug 2026 (Tue) | 251.00 | 251.30 | 251.00 | 251.20 | 444 |
| 10th Aug 2026 (Mon) | 252.525 | 252.525 | 252.40 | 252.40 | 1,191 |
| 7th Aug 2026 (Fri) | 252.20 | 252.20 | 252.20 | 252.20 | 64 |
| 6th Aug 2026 (Thu) | 252.675 | 252.725 | 252.675 | 252.725 | 0 |
| 5th Aug 2026 (Wed) | 253.30 | 253.30 | 253.30 | 253.30 | 310 |
| 4th Aug 2026 (Tue) | 252.10 | 252.20 | 252.05 | 252.05 | 25,750 |
| 3rd Aug 2026 (Mon) | 251.775 | 251.825 | 239.20 | 251.825 | 665 |
| 31st Jul 2026 (Fri) | 251.725 | 251.775 | 251.725 | 251.775 | 70 |
| 30th Jul 2026 (Thu) | 250.775 | 251.40 | 250.775 | 251.40 | 0 |
| 29th Jul 2026 (Wed) | 252.35 | 252.35 | 251.925 | 252.15 | 28 |
| 28th Jul 2026 (Tue) | 252.40 | 252.40 | 252.20 | 252.20 | 0 |