| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 253.25 | 253.25 | 253.25 | 253.25 | 658 |
| 9th Jul 2026 (Thu) | 252.30 | 252.30 | 252.30 | 252.30 | 305 |
| 8th Jul 2026 (Wed) | 252.875 | 252.875 | 252.775 | 252.775 | 0 |
| 7th Jul 2026 (Tue) | 253.775 | 254.25 | 253.775 | 254.25 | 14 |
| 6th Jul 2026 (Mon) | 255.20 | 255.25 | 255.20 | 255.25 | 293 |
| 3rd Jul 2026 (Fri) | 255.20 | 255.20 | 255.20 | 255.20 | 4 |
| 2nd Jul 2026 (Thu) | 255.825 | 255.825 | 255.30 | 255.40 | 0 |
| 1st Jul 2026 (Wed) | 254.925 | 255.40 | 254.925 | 255.40 | 1,341 |
| 30th Jun 2026 (Tue) | 256.45 | 256.45 | 256.45 | 256.45 | 15,160 |
| 29th Jun 2026 (Mon) | 256.25 | 256.25 | 256.15 | 256.15 | 449 |
| 26th Jun 2026 (Fri) | 256.35 | 256.35 | 256.35 | 256.35 | 454 |
| 25th Jun 2026 (Thu) | 256.20 | 256.20 | 256.05 | 256.05 | 400 |
| 24th Jun 2026 (Wed) | 255.825 | 255.825 | 255.35 | 255.35 | 1 |
| 23rd Jun 2026 (Tue) | 254.875 | 254.875 | 254.825 | 254.825 | 261 |
| 22nd Jun 2026 (Mon) | 254.45 | 254.45 | 254.40 | 254.40 | 4,399 |
| 19th Jun 2026 (Fri) | 254.575 | 254.575 | 254.00 | 254.05 | 0 |
| 18th Jun 2026 (Thu) | 255.00 | 260.05 | 255.00 | 255.00 | 440 |
| 17th Jun 2026 (Wed) | 255.35 | 257.725 | 232.525 | 255.25 | 1,875 |
| 16th Jun 2026 (Tue) | 254.00 | 254.525 | 254.00 | 254.525 | 813 |
| 15th Jun 2026 (Mon) | 254.40 | 259.725 | 254.40 | 254.525 | 0 |
| 12th Jun 2026 (Fri) | 253.00 | 253.45 | 253.00 | 253.45 | 230 |
| 11th Jun 2026 (Thu) | 251.675 | 251.775 | 251.675 | 251.775 | 0 |
| 10th Jun 2026 (Wed) | 252.20 | 252.30 | 252.20 | 252.30 | 5 |
| 9th Jun 2026 (Tue) | 252.15 | 252.25 | 252.15 | 252.25 | 309 |
| 8th Jun 2026 (Mon) | 252.35 | 252.35 | 251.925 | 251.925 | 621 |
| 5th Jun 2026 (Fri) | 252.825 | 252.825 | 252.775 | 252.775 | 0 |
| 4th Jun 2026 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 396 |
| 3rd Jun 2026 (Wed) | 254.675 | 254.675 | 253.30 | 253.35 | 2,504 |
| 2nd Jun 2026 (Tue) | 254.10 | 254.30 | 254.10 | 254.30 | 114,901 |
| 1st Jun 2026 (Mon) | 253.40 | 253.925 | 253.40 | 253.925 | 0 |
| 29th May 2026 (Fri) | 253.575 | 254.00 | 253.575 | 254.00 | 643 |
| 28th May 2026 (Thu) | 253.30 | 253.30 | 253.30 | 253.30 | 83 |
| 27th May 2026 (Wed) | 254.625 | 254.625 | 254.15 | 254.15 | 34 |
| 26th May 2026 (Tue) | 253.775 | 253.775 | 253.775 | 253.775 | 290 |
| 25th May 2026 (Mon) | 251.875 | 251.875 | 251.875 | 251.875 | 0 |
| 22nd May 2026 (Fri) | 252.00 | 252.00 | 251.875 | 251.875 | 275 |
| 21st May 2026 (Thu) | 250.35 | 251.575 | 237.25 | 251.575 | 335 |
| 20th May 2026 (Wed) | 249.925 | 254.30 | 249.875 | 249.875 | 1,050 |
| 19th May 2026 (Tue) | 251.15 | 251.15 | 238.60 | 250.35 | 360 |
| 18th May 2026 (Mon) | 249.525 | 249.525 | 249.525 | 249.525 | 1,754 |
| 15th May 2026 (Fri) | 251.15 | 252.875 | 251.15 | 251.35 | 583 |
| 14th May 2026 (Thu) | 251.625 | 251.625 | 251.525 | 251.525 | 0 |
| 13th May 2026 (Wed) | 251.15 | 251.30 | 251.15 | 251.30 | 470 |
| 12th May 2026 (Tue) | 251.15 | 251.15 | 238.60 | 251.10 | 374 |
| 11th May 2026 (Mon) | 252.625 | 252.625 | 240.00 | 252.525 | 0 |