| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 250.35 | 251.575 | 237.25 | 251.575 | 335 |
| 20th May 2026 (Wed) | 249.925 | 254.30 | 249.875 | 249.875 | 1,050 |
| 19th May 2026 (Tue) | 251.15 | 251.15 | 238.60 | 250.35 | 360 |
| 18th May 2026 (Mon) | 249.525 | 249.525 | 249.525 | 249.525 | 1,754 |
| 15th May 2026 (Fri) | 251.15 | 252.875 | 251.15 | 251.35 | 583 |
| 14th May 2026 (Thu) | 251.625 | 251.625 | 251.525 | 251.525 | 0 |
| 13th May 2026 (Wed) | 251.15 | 251.30 | 251.15 | 251.30 | 470 |
| 12th May 2026 (Tue) | 251.15 | 251.15 | 238.60 | 251.10 | 374 |
| 11th May 2026 (Mon) | 252.625 | 252.625 | 240.00 | 252.525 | 0 |
| 8th May 2026 (Fri) | 252.675 | 252.675 | 252.45 | 252.45 | 241 |
| 7th May 2026 (Thu) | 253.30 | 253.625 | 240.65 | 253.625 | 87 |
| 6th May 2026 (Wed) | 250.825 | 251.925 | 250.825 | 251.725 | 860 |
| 5th May 2026 (Tue) | 249.00 | 249.10 | 236.55 | 245.625 | 88 |
| 4th May 2026 (Mon) | 249.625 | 249.625 | 249.625 | 249.625 | 0 |
| 1st May 2026 (Fri) | 249.625 | 249.625 | 249.625 | 249.625 | 0 |
| 30th Apr 2026 (Thu) | 250.725 | 250.725 | 238.20 | 249.625 | 1,364 |
| 29th Apr 2026 (Wed) | 251.525 | 251.525 | 238.95 | 250.725 | 3 |
| 28th Apr 2026 (Tue) | 251.05 | 251.05 | 251.05 | 251.05 | 820 |
| 27th Apr 2026 (Mon) | 251.775 | 251.825 | 239.20 | 251.825 | 1,685 |
| 24th Apr 2026 (Fri) | 251.35 | 251.35 | 251.35 | 251.35 | 451 |
| 23rd Apr 2026 (Thu) | 251.30 | 251.35 | 251.30 | 251.35 | 34,366 |
| 22nd Apr 2026 (Wed) | 252.525 | 252.525 | 239.90 | 252.45 | 104,987 |
| 21st Apr 2026 (Tue) | 253.10 | 253.10 | 252.825 | 252.825 | 536 |
| 20th Apr 2026 (Mon) | 252.525 | 252.525 | 239.90 | 252.40 | 56 |
| 17th Apr 2026 (Fri) | 251.30 | 251.40 | 251.30 | 251.40 | 821 |
| 16th Apr 2026 (Thu) | 252.10 | 252.10 | 252.05 | 252.05 | 954 |
| 15th Apr 2026 (Wed) | 252.15 | 252.20 | 252.15 | 252.20 | 685 |
| 14th Apr 2026 (Tue) | 251.00 | 251.25 | 251.00 | 251.25 | 1,668 |
| 13th Apr 2026 (Mon) | 250.25 | 252.45 | 238.25 | 252.45 | 1,629 |
| 10th Apr 2026 (Fri) | 251.875 | 251.875 | 251.775 | 251.775 | 641 |
| 9th Apr 2026 (Thu) | 252.45 | 252.45 | 252.20 | 252.20 | 49,390 |
| 8th Apr 2026 (Wed) | 253.05 | 258.25 | 240.40 | 258.25 | 848 |
| 7th Apr 2026 (Tue) | 250.525 | 250.625 | 238.00 | 250.625 | 27,016 |
| 6th Apr 2026 (Mon) | 248.35 | 248.35 | 248.35 | 248.35 | 0 |
| 3rd Apr 2026 (Fri) | 248.35 | 248.35 | 248.35 | 248.35 | 0 |
| 2nd Apr 2026 (Thu) | 250.00 | 253.925 | 248.35 | 248.35 | 67,338 |
| 1st Apr 2026 (Wed) | 252.15 | 252.15 | 239.55 | 252.15 | 100,506 |
| 31st Mar 2026 (Tue) | 249.40 | 249.525 | 236.95 | 249.525 | 33,564 |
| 30th Mar 2026 (Mon) | 248.30 | 248.725 | 235.90 | 248.725 | 0 |
| 27th Mar 2026 (Fri) | 248.35 | 248.35 | 247.775 | 247.775 | 0 |
| 26th Mar 2026 (Thu) | 250.20 | 250.20 | 250.00 | 250.00 | 6,800 |
| 25th Mar 2026 (Wed) | 250.45 | 250.825 | 250.45 | 250.825 | 355 |
| 24th Mar 2026 (Tue) | 250.575 | 250.675 | 250.575 | 250.675 | 181 |
| 23rd Mar 2026 (Mon) | 248.40 | 248.625 | 248.40 | 248.625 | 0 |