| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €242.5707 | OTC Trade |
16:29:19 - 25-Sep-26 |
| Sell* | 34 | €242.86 | SI Trade |
16:05:55 - 24-Sep-26 |
| Sell* | 336 | €243.0477 | SI Trade |
15:39:08 - 24-Sep-26 |
| Unknown* | 37 | €244.8719 | OTC Trade |
13:56:45 - 23-Sep-26 |
| Unknown* | 250 | €246.1933 | OTC Trade |
08:05:54 - 23-Sep-26 |
| Buy* | 104 | €246.42 | SI Trade |
14:12:30 - 22-Sep-26 |
| Unknown* | 190 | €246.2261 | OTC Trade |
13:08:33 - 22-Sep-26 |
| Unknown* | 2,250 | €246.2255 | OTC Trade |
13:06:02 - 22-Sep-26 |
| Unknown* | 0 | €245.50 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €245.50 | OTC Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 90 | €246.0508 | OTC Trade |
15:32:01 - 21-Sep-26 |
| Unknown* | 457 | €246.0841 | OTC Trade |
14:29:42 - 21-Sep-26 |
| Unknown* | 151 | €244.30 | SI Trade |
15:59:12 - 18-Sep-26 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
15:59:12 - 18-Sep-26 |
| Unknown* | 151 | €0.00 | SI Trade |
15:59:12 - 18-Sep-26 |
| Unknown* | 200 | €245.7389 | OTC Trade |
15:45:21 - 17-Sep-26 |
| Buy* | 78 | €244.74 | SI Trade |
15:09:32 - 16-Sep-26 |
| Unknown* | 1,355 | €244.811 | OTC Trade |
14:59:31 - 16-Sep-26 |
| Unknown* | 19,400 | €244.8315 | OTC Trade |
13:34:33 - 16-Sep-26 |
| Unknown* | 42 | €244.1921 | OTC Trade |
10:24:04 - 16-Sep-26 |
| Unknown* | 47 | €244.2037 | OTC Trade |
10:07:31 - 16-Sep-26 |
| Unknown* | 370 | €244.5851 | OTC Trade |
16:22:50 - 15-Sep-26 |
| Sell* | 20 | €244.60 | SI Trade |
15:44:22 - 15-Sep-26 |
| Unknown* | 373 | €244.5286 | OTC Trade |
14:40:21 - 15-Sep-26 |
| Sell* | 100 | €244.69 | SI Trade |
13:31:23 - 15-Sep-26 |
| Unknown* | 310 | €244.8151 | OTC Trade |
12:47:34 - 15-Sep-26 |
| Unknown* | 543 | €244.8389 | OTC Trade |
12:37:17 - 15-Sep-26 |
| Unknown* | 534 | €244.7638 | OTC Trade |
12:30:20 - 15-Sep-26 |
| Unknown* | 371 | €244.8222 | OTC Trade |
12:20:50 - 15-Sep-26 |
| Unknown* | 1,137 | €244.65 | OTC Trade |
11:21:00 - 15-Sep-26 |
| Unknown* | 2,003 | €244.6392 | OTC Trade |
11:14:25 - 15-Sep-26 |
| Unknown* | 1,736 | €244.425 | OTC Trade |
10:51:06 - 15-Sep-26 |
| Unknown* | 1,100 | €244.3746 | OTC Trade |
10:43:09 - 15-Sep-26 |
| Unknown* | 542 | €244.3504 | OTC Trade |
10:38:25 - 15-Sep-26 |
| Unknown* | 0 | €244.39 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €244.60 | SI Trade |
08:04:05 - 15-Sep-26 |
| Unknown* | 0 | €244.34 | SI Trade |
16:05:05 - 14-Sep-26 |
| Unknown* | 144 | €244.3585 | OTC Trade |
16:00:39 - 14-Sep-26 |
| Unknown* | 150 | €245.0548 | OTC Trade |
11:36:11 - 14-Sep-26 |
| Unknown* | 200 | €245.0553 | OTC Trade |
11:30:35 - 14-Sep-26 |
| Sell* | 20 | €245.32 | SI Trade |
14:52:19 - 11-Sep-26 |
| Sell* | 100 | €245.3105 | SI Trade |
14:49:31 - 11-Sep-26 |
| Sell* | 340 | €245.4274 | SI Trade |
14:46:45 - 11-Sep-26 |
| Unknown* | 1,265 | €245.4861 | OTC Trade |
08:05:41 - 11-Sep-26 |
| Unknown* | 9 | €245.44 | OTC Trade |
18:35:36 - 10-Sep-26 |
| Unknown* | 4,638 | €0.00 | SI Trade |
15:13:37 - 10-Sep-26 |
| Unknown* | 4,638 | €245.51 | SI Trade |
15:13:37 - 10-Sep-26 |
| Unknown* | -4,638 | €0.00 | SI Trade Correction |
15:13:37 - 10-Sep-26 |
| Sell* | 406 | €246.2722 | SI Trade |
13:28:09 - 10-Sep-26 |
| Sell* | 378 | €246.3975 | SI Trade |
13:24:02 - 10-Sep-26 |
| Unknown* | 466 | €246.666 | OTC Trade |
12:57:33 - 10-Sep-26 |
| Unknown* | 0 | €246.80 | SI Trade |
10:24:28 - 10-Sep-26 |
| Unknown* | 0 | €246.80 | SI Trade |
10:24:25 - 10-Sep-26 |
| Unknown* | 279 | €247.0786 | OTC Trade |
09:26:58 - 10-Sep-26 |
| Unknown* | 827 | €247.028 | OTC Trade |
09:16:59 - 10-Sep-26 |
| Unknown* | 2,503 | €247.109 | OTC Trade |
08:33:43 - 10-Sep-26 |
| Sell* | 2,795 | €247.16 | SI Trade |
16:05:34 - 09-Sep-26 |
| Sell* | 2,415 | €247.1015 | SI Trade |
15:54:16 - 09-Sep-26 |
| Sell* | 153 | €247.4229 | SI Trade |
15:17:20 - 09-Sep-26 |
| Sell* | 6,635 | €247.4716 | SI Trade |
15:08:51 - 09-Sep-26 |
| Unknown* | 1,160 | €247.4393 | OTC Trade |
14:01:08 - 09-Sep-26 |
| Unknown* | 900 | €247.3549 | OTC Trade |
13:50:00 - 09-Sep-26 |
| Sell* | 2,859 | €247.36 | SI Trade |
12:43:25 - 09-Sep-26 |
| Unknown* | 0 | €247.41 | SI Trade |
12:28:10 - 09-Sep-26 |
| Unknown* | 0 | €247.42 | SI Trade |
12:28:07 - 09-Sep-26 |
| Sell* | 26 | €247.65 | SI Trade |
11:13:53 - 09-Sep-26 |
| Unknown* | 429 | €247.6918 | OTC Trade |
10:25:52 - 09-Sep-26 |
| Unknown* | 180 | €247.7522 | OTC Trade |
10:23:08 - 09-Sep-26 |
| Unknown* | 2,519 | €248.6133 | OTC Trade |
16:21:28 - 08-Sep-26 |
| Sell* | 859 | €248.1394 | SI Trade |
14:52:31 - 08-Sep-26 |
| Unknown* | 636 | €248.5932 | OTC Trade |
14:32:28 - 08-Sep-26 |
| Unknown* | 100 | €248.165 | OTC Trade |
12:36:15 - 08-Sep-26 |
| Unknown* | 117 | €248.2508 | OTC Trade |
11:56:29 - 08-Sep-26 |
| Unknown* | 700 | €248.2572 | OTC Trade |
11:43:59 - 08-Sep-26 |
| Unknown* | 240 | €248.2427 | OTC Trade |
11:32:33 - 08-Sep-26 |
| Unknown* | 354 | €248.1457 | OTC Trade |
11:13:50 - 08-Sep-26 |
| Sell* | 1,718 | €247.9133 | SI Trade |
10:03:18 - 08-Sep-26 |
| Unknown* | 38 | €248.5033 | OTC Trade |
13:50:43 - 07-Sep-26 |
| Unknown* | 47 | €248.5308 | OTC Trade |
13:11:44 - 07-Sep-26 |
| Buy* | 31 | €248.77 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | €249.77 | SI Trade |
08:00:57 - 07-Sep-26 |
| Unknown* | 859 | €248.0402 | SI Trade |
23:00:00 - 06-Sep-26 |
| Unknown* | 859 | €0.00 | SI Trade |
15:49:08 - 04-Sep-26 |
| Unknown* | 859 | €0.00 | SI Trade |
15:48:15 - 04-Sep-26 |
| Unknown* | -859 | €0.00 | SI Trade Correction |
15:48:15 - 04-Sep-26 |
| Buy* | 25 | €248.82 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 62 | €248.75 | SI Trade |
10:07:03 - 04-Sep-26 |
| Sell* | 25 | €248.48 | SI Trade |
08:15:16 - 04-Sep-26 |
| Buy* | 19,865 | €248.485 | SI Trade |
08:07:39 - 04-Sep-26 |
| Buy* | 1 | €248.53 | SI Trade |
08:05:13 - 04-Sep-26 |
| Sell* | 25 | €248.23 | SI Trade |
11:22:17 - 03-Sep-26 |
| Sell* | 37 | €248.15 | SI Trade |
11:19:27 - 03-Sep-26 |
| Unknown* | 454 | €247.9064 | OTC Trade |
09:24:43 - 02-Sep-26 |
| Unknown* | 0 | €248.01 | SI Trade |
08:49:46 - 02-Sep-26 |
| Unknown* | 0 | €248.01 | SI Trade |
08:49:38 - 02-Sep-26 |
| Sell* | 26 | €248.63 | SI Trade |
09:16:34 - 01-Sep-26 |
| Sell* | 24 | €248.74 | SI Trade |
09:01:59 - 01-Sep-26 |
| Unknown* | 0 | €248.97 | SI Trade |
08:05:37 - 01-Sep-26 |
| Unknown* | 0 | €248.99 | SI Trade |
08:05:37 - 01-Sep-26 |
| Unknown* | 0 | €249.92 | SI Trade |
11:45:56 - 28-Aug-26 |
| Unknown* | 0 | €249.92 | SI Trade |
11:45:56 - 28-Aug-26 |
| Unknown* | 0 | €250.28 | SI Trade |
09:00:12 - 28-Aug-26 |
| Unknown* | 60 | €250.4392 | OTC Trade |
15:27:09 - 27-Aug-26 |
| Unknown* | 70 | €250.3929 | OTC Trade |
15:14:56 - 27-Aug-26 |
| Unknown* | 93 | €250.3858 | OTC Trade |
14:59:51 - 27-Aug-26 |
| Sell* | 47 | €251.16 | SI Trade |
13:38:26 - 26-Aug-26 |
| Unknown* | 0 | €250.91 | SI Trade |
12:50:10 - 25-Aug-26 |
| Unknown* | 0 | €249.91 | SI Trade |
09:09:13 - 25-Aug-26 |
| Unknown* | 0 | €249.91 | SI Trade |
09:09:11 - 25-Aug-26 |
| Unknown* | 37 | €250.1455 | OTC Trade |
12:43:49 - 24-Aug-26 |
| Buy* | 1 | €250.37 | SI Trade |
08:05:02 - 24-Aug-26 |
| Unknown* | 0 | €250.50 | SI Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 0 | €250.29 | OTC Trade |
13:58:40 - 21-Aug-26 |
| Unknown* | 0 | €250.29 | SI Trade |
13:58:40 - 21-Aug-26 |
| Unknown* | 0 | €250.29 | SI Trade |
13:58:40 - 21-Aug-26 |
| Unknown* | 0 | €250.29 | OTC Trade |
13:58:40 - 21-Aug-26 |
| Unknown* | 50 | €250.3636 | OTC Trade |
10:30:39 - 21-Aug-26 |
| Buy* | 20 | €250.35 | SI Trade |
10:27:22 - 21-Aug-26 |
| Unknown* | 50 | €250.2399 | OTC Trade |
08:36:53 - 20-Aug-26 |
| Unknown* | 0 | €250.14 | SI Trade |
15:06:25 - 19-Aug-26 |
| Sell* | 30 | €250.08 | SI Trade |
12:40:43 - 18-Aug-26 |
| Unknown* | 100 | €250.186 | OTC Trade |
09:30:21 - 18-Aug-26 |
| Unknown* | 0 | €249.99 | SI Trade |
09:06:28 - 18-Aug-26 |
| Unknown* | 0 | €249.99 | SI Trade |
09:05:59 - 18-Aug-26 |
| Unknown* | 0 | €250.16 | SI Trade |
08:35:25 - 18-Aug-26 |
| Unknown* | 0 | €250.17 | SI Trade |
08:35:23 - 18-Aug-26 |
| Buy* | 134 | €250.43 | SI Trade |
08:05:26 - 18-Aug-26 |
| Unknown* | 0 | €250.43 | SI Trade |
08:05:14 - 18-Aug-26 |
| Unknown* | 0 | €250.44 | SI Trade |
08:05:11 - 18-Aug-26 |
| Sell* | 972 | €250.964 | SI Trade |
16:04:46 - 17-Aug-26 |
| Unknown* | 0 | €250.95 | SI Trade |
15:47:05 - 17-Aug-26 |
| Unknown* | 0 | €250.95 | SI Trade |
15:46:55 - 17-Aug-26 |
| Unknown* | 0 | €251.00 | SI Trade |
13:31:40 - 17-Aug-26 |
| Unknown* | 0 | €251.00 | SI Trade |
13:31:40 - 17-Aug-26 |
| Sell* | 43 | €251.24 | SI Trade |
09:47:34 - 17-Aug-26 |
| Unknown* | 0 | €251.73 | SI Trade |
08:04:22 - 17-Aug-26 |
| Unknown* | 0 | €251.50 | SI Trade |
15:01:12 - 14-Aug-26 |
| Unknown* | 0 | €251.50 | SI Trade |
15:01:11 - 14-Aug-26 |
| Unknown* | 356 | €252.0821 | OTC Trade |
13:39:47 - 14-Aug-26 |
| Unknown* | 1,247 | €252.453 | OTC Trade |
14:10:53 - 13-Aug-26 |
| Unknown* | 35 | €251.7537 | OTC Trade |
13:54:20 - 11-Aug-26 |
| Buy* | 22 | €251.73 | SI Trade |
13:46:01 - 11-Aug-26 |
| Buy* | 22 | €251.75 | SI Trade |
13:40:59 - 11-Aug-26 |
| Sell* | 365 | €251.02 | SI Trade |
10:09:18 - 11-Aug-26 |
| Unknown* | 0 | €251.00 | SI Trade |
09:15:38 - 11-Aug-26 |
| Unknown* | 0 | €251.00 | SI Trade |
09:15:23 - 11-Aug-26 |
| Unknown* | 251 | €252.2679 | OTC Trade |
13:40:36 - 10-Aug-26 |
| Unknown* | 267 | €252.2792 | OTC Trade |
13:34:28 - 10-Aug-26 |
| Unknown* | 671 | €252.3177 | OTC Trade |
13:19:59 - 10-Aug-26 |
| Buy* | 1 | €252.52 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 1 | €252.52 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 0 | €252.95 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 64 | €252.099 | OTC Trade |
09:20:42 - 07-Aug-26 |
| Sell* | 32 | €252.87 | SI Trade |
15:55:41 - 05-Aug-26 |
| Unknown* | 278 | €253.2374 | OTC Trade |
08:05:02 - 05-Aug-26 |
| Unknown* | 25,750 | €251.7301 | OTC Trade |
09:56:41 - 04-Aug-26 |
| Unknown* | 665 | €251.9106 | OTC Trade |
16:04:56 - 03-Aug-26 |
| Unknown* | 0 | €252.45 | SI Trade |
08:06:50 - 03-Aug-26 |
| Unknown* | 0 | €252.93 | SI Trade |
08:02:23 - 03-Aug-26 |
| Unknown* | 0 | €250.95 | SI Trade |
16:19:03 - 31-Jul-26 |
| Unknown* | 0 | €251.18 | SI Trade |
12:45:13 - 31-Jul-26 |
| Unknown* | 70 | €251.8207 | OTC Trade |
08:41:15 - 31-Jul-26 |
| Sell* | 14 | €251.35 | SI Trade |
16:07:50 - 29-Jul-26 |
| Unknown* | 14 | €251.35 | OTC Trade |
16:07:50 - 29-Jul-26 |
| Unknown* | 0 | €252.21 | SI Trade |
09:00:14 - 28-Jul-26 |
| Buy* | 3 | €251.97 | SI Trade |
16:09:59 - 27-Jul-26 |
| Unknown* | 400 | €251.971 | OTC Trade |
12:28:49 - 27-Jul-26 |
| Buy* | 94 | €251.95 | SI Trade |
09:36:19 - 27-Jul-26 |
| Unknown* | 231 | €250.89 | SI Trade |
15:02:32 - 24-Jul-26 |
| Unknown* | -231 | €0.00 | SI Trade Correction |
15:02:32 - 24-Jul-26 |
| Unknown* | 231 | €0.00 | SI Trade |
15:02:32 - 24-Jul-26 |
| Unknown* | 70 | €250.3955 | OTC Trade |
09:06:49 - 24-Jul-26 |
| Buy* | 250 | €250.6353 | SI Trade |
11:29:41 - 23-Jul-26 |
| Unknown* | 400 | €250.4706 | OTC Trade |
10:19:56 - 23-Jul-26 |
| Unknown* | 180 | €250.4913 | OTC Trade |
10:13:42 - 23-Jul-26 |
| Unknown* | 900 | €250.5067 | OTC Trade |
10:03:37 - 23-Jul-26 |
| Buy* | 12 | €251.01 | SI Trade |
10:29:07 - 22-Jul-26 |
| Buy* | 1 | €250.95 | SI Trade |
10:02:05 - 22-Jul-26 |
| Unknown* | 1,200 | €250.8815 | OTC Trade |
15:18:06 - 21-Jul-26 |
| Sell* | 187 | €251.02 | SI Trade |
13:52:35 - 21-Jul-26 |
| Sell* | 1 | €251.00 | SI Trade |
13:18:59 - 21-Jul-26 |
| Buy* | 88 | €251.35 | SI Trade |
10:42:42 - 21-Jul-26 |
| Unknown* | 123 | €251.4426 | OTC Trade |
15:09:20 - 20-Jul-26 |
| Unknown* | 188 | €251.2426 | OTC Trade |
08:08:10 - 20-Jul-26 |
| Sell* | 185 | €251.67 | SI Trade |
15:43:42 - 17-Jul-26 |
| Sell* | 103 | €251.70 | SI Trade |
10:38:46 - 17-Jul-26 |
| Sell* | 180 | €251.97 | SI Trade |
16:19:00 - 15-Jul-26 |
| Unknown* | 0 | €251.66 | SI Trade |
08:05:10 - 15-Jul-26 |
| Unknown* | 11 | €252.55 | OTC Trade |
18:54:49 - 14-Jul-26 |
| Unknown* | 800 | €251.846 | OTC Trade |
11:23:38 - 14-Jul-26 |
| Sell* | 800 | €252.6516 | SI Trade |
14:38:21 - 13-Jul-26 |
| Unknown* | 115 | €252.6784 | OTC Trade |
14:36:08 - 13-Jul-26 |
| Unknown* | 500 | €252.7318 | OTC Trade |
14:34:18 - 13-Jul-26 |
| Unknown* | 100 | €252.7436 | OTC Trade |
14:31:33 - 13-Jul-26 |
| Unknown* | 100 | €252.8582 | OTC Trade |
11:20:35 - 13-Jul-26 |
| Unknown* | 70 | €252.926 | OTC Trade |
11:14:12 - 13-Jul-26 |
| Unknown* | 45 | €253.076 | OTC Trade |
10:56:10 - 13-Jul-26 |
| Unknown* | 0 | €252.83 | SI Trade |
08:04:53 - 13-Jul-26 |
| Unknown* | 329 | €253.2203 | OTC Trade |
13:56:20 - 10-Jul-26 |
| Unknown* | 329 | €253.2234 | OTC Trade |
13:54:16 - 10-Jul-26 |