| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | €253.2203 | OTC Trade |
13:56:20 - 10-Jul-26 |
| Unknown* | 329 | €253.2234 | OTC Trade |
13:54:16 - 10-Jul-26 |
| Unknown* | 14 | €252.87 | OTC Trade |
19:53:33 - 09-Jul-26 |
| Unknown* | 305 | €252.7092 | OTC Trade |
15:32:38 - 09-Jul-26 |
| Unknown* | 14 | €253.99 | OTC Trade |
18:32:26 - 07-Jul-26 |
| Unknown* | 0 | €255.05 | SI Trade |
12:03:59 - 06-Jul-26 |
| Sell* | 8 | €255.10 | SI Trade |
11:58:08 - 06-Jul-26 |
| Unknown* | 200 | €255.1371 | OTC Trade |
10:47:11 - 06-Jul-26 |
| Unknown* | 85 | €255.1908 | OTC Trade |
09:31:08 - 06-Jul-26 |
| Sell* | 4 | €255.01 | SI Trade |
11:08:14 - 03-Jul-26 |
| Unknown* | 1,300 | €255.7687 | OTC Trade |
09:59:42 - 01-Jul-26 |
| Unknown* | 41 | €255.4988 | OTC Trade |
08:06:33 - 01-Jul-26 |
| Unknown* | 15,160 | €256.1961 | OTC Trade |
15:58:48 - 30-Jun-26 |
| Buy* | 3 | €256.24 | SI Trade |
16:08:34 - 29-Jun-26 |
| Unknown* | 445 | €256.0388 | OTC Trade |
15:59:38 - 29-Jun-26 |
| Sell* | 1 | €256.07 | SI Trade |
14:55:01 - 29-Jun-26 |
| Unknown* | 0 | €256.44 | SI Trade |
08:04:21 - 29-Jun-26 |
| Buy* | 454 | €256.42 | SI Trade |
09:40:13 - 26-Jun-26 |
| Unknown* | 0 | €256.50 | SI Trade |
08:56:59 - 26-Jun-26 |
| Unknown* | 0 | €256.34 | SI Trade |
08:17:15 - 26-Jun-26 |
| Unknown* | 400 | €256.406 | OTC Trade |
14:53:24 - 25-Jun-26 |
| Unknown* | 0 | €256.09 | SI Trade |
13:19:56 - 25-Jun-26 |
| Unknown* | 0 | €256.22 | SI Trade |
10:15:39 - 25-Jun-26 |
| Unknown* | 0 | €255.16 | SI Trade |
12:06:45 - 24-Jun-26 |
| Sell* | 1 | €255.23 | SI Trade |
11:12:44 - 24-Jun-26 |
| Unknown* | 261 | €255.0759 | OTC Trade |
08:34:21 - 23-Jun-26 |
| Unknown* | 95 | €254.4109 | OTC Trade |
13:51:24 - 22-Jun-26 |
| Buy* | 1 | €254.42 | SI Trade |
12:33:08 - 22-Jun-26 |
| Unknown* | 40 | €254.3628 | OTC Trade |
11:16:35 - 22-Jun-26 |
| Sell* | 2,875 | €254.1363 | SI Trade |
09:43:48 - 22-Jun-26 |
| Unknown* | 1,388 | €254.1708 | OTC Trade |
09:10:38 - 22-Jun-26 |
| Unknown* | 0 | €254.69 | SI Trade |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | €254.37 | SI Trade |
10:57:04 - 19-Jun-26 |
| Unknown* | 0 | €254.37 | SI Trade |
10:56:54 - 19-Jun-26 |
| Unknown* | 0 | €254.52 | SI Trade |
08:36:32 - 19-Jun-26 |
| Unknown* | 400 | €255.1654 | OTC Trade |
16:15:49 - 18-Jun-26 |
| Unknown* | 0 | €255.21 | SI Trade |
15:25:56 - 18-Jun-26 |
| Unknown* | 40 | €255.1254 | OTC Trade |
15:13:27 - 18-Jun-26 |
| Unknown* | 0 | €254.83 | SI Trade |
12:32:46 - 18-Jun-26 |
| Unknown* | 0 | €255.15 | SI Trade |
08:10:40 - 18-Jun-26 |
| Unknown* | 0 | €255.12 | SI Trade |
15:09:45 - 17-Jun-26 |
| Unknown* | 0 | €255.15 | SI Trade |
14:53:12 - 17-Jun-26 |
| Sell* | 8 | €255.19 | SI Trade |
13:52:01 - 17-Jun-26 |
| Unknown* | 127 | €255.0918 | OTC Trade |
11:16:44 - 17-Jun-26 |
| Sell* | 1,740 | €255.0666 | SI Trade |
11:12:44 - 17-Jun-26 |
| Unknown* | 16 | €254.82 | OTC Trade |
18:38:24 - 16-Jun-26 |
| Buy* | 397 | €254.9146 | SI Trade |
15:08:19 - 16-Jun-26 |
| Unknown* | 400 | €254.5405 | OTC Trade |
08:05:31 - 16-Jun-26 |
| Buy* | 130 | €253.69 | SI Trade |
11:10:46 - 12-Jun-26 |
| Buy* | 100 | €253.895 | SI Trade |
09:04:28 - 12-Jun-26 |
| Sell* | 5 | €251.86 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 309 | €252.3235 | OTC Trade |
15:36:17 - 09-Jun-26 |
| Unknown* | 80 | €251.9814 | OTC Trade |
11:24:07 - 08-Jun-26 |
| Buy* | 500 | €252.0457 | SI Trade |
08:57:51 - 08-Jun-26 |
| Buy* | 40 | €252.10 | SI Trade |
08:30:14 - 08-Jun-26 |
| Buy* | 1 | €252.02 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 396 | €253.143 | OTC Trade |
12:51:55 - 04-Jun-26 |
| Unknown* | 0 | €252.71 | SI Trade |
08:42:48 - 04-Jun-26 |
| Unknown* | 0 | €252.71 | OTC Trade |
08:42:48 - 04-Jun-26 |
| Unknown* | 409 | €252.7253 | OTC Trade |
16:15:06 - 03-Jun-26 |
| Unknown* | 577 | €252.8309 | OTC Trade |
16:07:47 - 03-Jun-26 |
| Unknown* | 915 | €252.9721 | OTC Trade |
15:54:27 - 03-Jun-26 |
| Unknown* | 603 | €253.1296 | OTC Trade |
15:07:02 - 03-Jun-26 |
| Unknown* | 114,796 | €254.2887 | OTC Trade |
09:35:35 - 02-Jun-26 |
| Unknown* | 105 | €254.1702 | OTC Trade |
08:33:46 - 02-Jun-26 |
| Buy* | 641 | €254.2576 | SI Trade |
15:37:24 - 29-May-26 |
| Buy* | 2 | €254.44 | SI Trade |
12:00:31 - 29-May-26 |
| Unknown* | 83 | €254.1153 | OTC Trade |
15:58:57 - 28-May-26 |
| Unknown* | 0 | €253.30 | SI Trade |
09:01:27 - 28-May-26 |
| Sell* | 30 | €253.97 | SI Trade |
15:03:55 - 27-May-26 |
| Buy* | 4 | €254.21 | SI Trade |
11:07:45 - 27-May-26 |
| Sell* | 180 | €253.6121 | SI Trade |
15:49:41 - 26-May-26 |
| Sell* | 110 | €253.6824 | SI Trade |
13:06:17 - 26-May-26 |
| Buy* | 275 | €252.70 | SI Trade |
14:36:55 - 22-May-26 |
| Unknown* | 335 | €251.2194 | OTC Trade |
16:25:31 - 21-May-26 |
| Unknown* | 0 | €251.67 | SI Trade |
08:53:16 - 21-May-26 |
| Unknown* | 0 | €251.44 | SI Trade |
08:31:48 - 21-May-26 |
| Unknown* | 0 | €250.48 | SI Trade |
14:45:21 - 20-May-26 |
| Unknown* | 0 | €250.45 | SI Trade |
13:35:45 - 20-May-26 |
| Unknown* | 1,000 | €250.1915 | OTC Trade |
13:01:39 - 20-May-26 |
| Unknown* | 0 | €250.17 | SI Trade |
12:13:59 - 20-May-26 |
| Unknown* | 50 | €250.1377 | OTC Trade |
09:43:14 - 20-May-26 |
| Unknown* | 0 | €249.89 | SI Trade |
08:08:23 - 20-May-26 |
| Sell* | 360 | €249.37 | SI Trade |
15:58:12 - 19-May-26 |
| Unknown* | 0 | €250.24 | SI Trade |
08:04:52 - 19-May-26 |
| Buy* | 1,404 | €249.66 | SI Trade |
11:49:36 - 18-May-26 |
| Unknown* | 130 | €249.7676 | OTC Trade |
10:18:12 - 18-May-26 |
| Unknown* | 220 | €249.8123 | OTC Trade |
10:14:22 - 18-May-26 |
| Sell* | 298 | €250.29 | SI Trade |
13:37:19 - 15-May-26 |
| Unknown* | 284 | €250.2945 | OTC Trade |
13:14:16 - 15-May-26 |
| Buy* | 1 | €251.49 | SI Trade |
08:04:25 - 15-May-26 |
| Sell* | 470 | €250.87 | SI Trade |
15:46:41 - 13-May-26 |
| Unknown* | 40 | €250.9991 | OTC Trade |
15:26:30 - 12-May-26 |
| Sell* | 334 | €250.99 | SI Trade |
09:35:51 - 12-May-26 |
| Unknown* | 0 | €252.38 | SI Trade |
13:32:07 - 11-May-26 |
| Unknown* | 0 | €252.61 | SI Trade |
08:04:58 - 11-May-26 |
| Buy* | 241 | €252.85 | SI Trade |
09:45:34 - 08-May-26 |
| Unknown* | 85 | €253.2549 | OTC Trade |
09:32:47 - 07-May-26 |
| Unknown* | 0 | €252.77 | SI Trade |
07:00:11 - 07-May-26 |
| Unknown* | 0 | €252.77 | SI Trade |
07:00:11 - 07-May-26 |
| Unknown* | 1 | €252.77 | SI Trade |
07:00:10 - 07-May-26 |
| Unknown* | 1 | €252.77 | SI Trade |
07:00:10 - 07-May-26 |
| Unknown* | 836 | €252.7479 | OTC Trade |
16:16:22 - 06-May-26 |
| Sell* | 24 | €251.83 | SI Trade |
08:07:06 - 06-May-26 |
| Buy* | 28 | €251.04 | SI Trade |
09:56:10 - 05-May-26 |
| Unknown* | 60 | €250.9761 | OTC Trade |
09:46:28 - 05-May-26 |
| Buy* | 1 | €251.30 | SI Trade |
15:10:31 - 30-Apr-26 |
| Buy* | 13 | €251.28 | SI Trade |
14:46:09 - 30-Apr-26 |
| Buy* | 24 | €251.27 | SI Trade |
14:27:21 - 30-Apr-26 |
| Unknown* | 50 | €250.9519 | OTC Trade |
13:33:58 - 30-Apr-26 |
| Unknown* | 1,208 | €250.5319 | OTC Trade |
11:59:41 - 30-Apr-26 |
| Buy* | 3 | €250.88 | SI Trade |
08:26:27 - 29-Apr-26 |
| Unknown* | 552 | €250.9312 | OTC Trade |
16:20:45 - 28-Apr-26 |
| Sell* | 158 | €250.9902 | SI Trade |
14:49:01 - 28-Apr-26 |
| Sell* | 30 | €250.89 | SI Trade |
10:07:23 - 28-Apr-26 |
| Unknown* | 0 | €250.90 | SI Trade |
09:01:08 - 28-Apr-26 |
| Buy* | 80 | €251.10 | SI Trade |
08:34:13 - 28-Apr-26 |
| Buy* | 41 | €251.98 | SI Trade |
13:52:57 - 27-Apr-26 |
| Unknown* | 144 | €252.0309 | OTC Trade |
13:08:22 - 27-Apr-26 |
| Unknown* | 1,000 | €251.9396 | OTC Trade |
09:59:32 - 27-Apr-26 |
| Unknown* | 500 | €251.9575 | OTC Trade |
08:35:57 - 27-Apr-26 |
| Unknown* | 426 | €251.9833 | OTC Trade |
15:17:46 - 24-Apr-26 |
| Unknown* | 0 | €251.26 | SI Trade |
11:17:17 - 24-Apr-26 |
| Unknown* | 0 | €251.26 | SI Trade |
11:15:15 - 24-Apr-26 |
| Buy* | 25 | €251.53 | SI Trade |
08:08:40 - 24-Apr-26 |
| Buy* | 46 | €251.66 | SI Trade |
11:38:54 - 23-Apr-26 |
| Unknown* | 0 | €251.83 | SI Trade |
08:46:19 - 23-Apr-26 |
| Buy* | 41 | €251.82 | SI Trade |
08:46:03 - 23-Apr-26 |
| Unknown* | 34,279 | €251.6474 | OTC Trade |
08:42:12 - 23-Apr-26 |
| Sell* | 23,275 | €252.3677 | SI Trade |
16:21:38 - 22-Apr-26 |
| Sell* | 6,679 | €252.1586 | SI Trade |
16:11:04 - 22-Apr-26 |
| Sell* | 47,276 | €252.3316 | SI Trade |
15:27:07 - 22-Apr-26 |
| Sell* | 12,680 | €252.3321 | SI Trade |
14:39:32 - 22-Apr-26 |
| Sell* | 14,915 | €252.2571 | SI Trade |
13:42:50 - 22-Apr-26 |
| Unknown* | 87 | €252.3049 | OTC Trade |
11:04:04 - 22-Apr-26 |
| Unknown* | 75 | €252.4116 | OTC Trade |
10:43:56 - 22-Apr-26 |
| Buy* | 136 | €252.92 | SI Trade |
13:28:44 - 21-Apr-26 |
| Unknown* | 400 | €253.1131 | OTC Trade |
09:55:11 - 21-Apr-26 |
| Unknown* | 56 | €252.3378 | OTC Trade |
09:22:48 - 20-Apr-26 |
| Unknown* | 371 | €251.6302 | OTC Trade |
09:15:34 - 17-Apr-26 |
| Unknown* | 450 | €251.556 | OTC Trade |
08:44:58 - 17-Apr-26 |
| Unknown* | 52 | €252.1413 | OTC Trade |
08:24:03 - 16-Apr-26 |
| Sell* | 894 | €252.0204 | SI Trade |
08:06:13 - 16-Apr-26 |
| Buy* | 8 | €252.11 | SI Trade |
08:04:54 - 16-Apr-26 |
| Unknown* | 0 | €251.71 | SI Trade |
08:04:20 - 16-Apr-26 |
| Sell* | 170 | €251.6172 | SI Trade |
15:33:58 - 15-Apr-26 |
| Unknown* | 515 | €252.0341 | OTC Trade |
08:21:52 - 15-Apr-26 |
| Unknown* | 0 | €251.59 | SI Trade |
16:17:51 - 14-Apr-26 |
| Unknown* | 1,425 | €250.9913 | OTC Trade |
14:14:20 - 14-Apr-26 |
| Unknown* | 94 | €250.9127 | OTC Trade |
13:27:03 - 14-Apr-26 |
| Unknown* | 149 | €251.0698 | OTC Trade |
11:16:41 - 14-Apr-26 |
| Unknown* | 100 | €250.2037 | OTC Trade |
16:24:04 - 13-Apr-26 |
| Unknown* | 295 | €250.5153 | OTC Trade |
14:35:46 - 13-Apr-26 |
| Unknown* | 1,000 | €250.379 | OTC Trade |
14:33:31 - 13-Apr-26 |
| Sell* | 234 | €250.65 | SI Trade |
11:40:30 - 13-Apr-26 |
| Unknown* | 360 | €0.00 | SI Trade |
15:25:58 - 10-Apr-26 |
| Unknown* | 360 | €250.94 | SI Trade |
11:32:00 - 10-Apr-26 |
| Unknown* | -360 | €251.427 | SI Trade Correction |
11:32:00 - 10-Apr-26 |
| Unknown* | 209 | €251.427 | OTC Trade |
11:32:00 - 10-Apr-26 |
| Unknown* | 72 | €251.3916 | OTC Trade |
10:25:21 - 10-Apr-26 |
| Unknown* | 33,676 | €252.0908 | OTC Trade |
08:21:53 - 09-Apr-26 |
| Unknown* | 15,714 | €252.0956 | OTC Trade |
08:21:00 - 09-Apr-26 |
| Unknown* | 67 | €252.9161 | OTC Trade |
16:20:18 - 08-Apr-26 |
| Sell* | 105 | €253.0517 | SI Trade |
16:08:57 - 08-Apr-26 |
| Sell* | 196 | €253.8607 | SI Trade |
14:03:44 - 08-Apr-26 |
| Unknown* | 0 | €253.48 | SI Trade |
12:37:57 - 08-Apr-26 |
| Sell* | 84 | €253.4192 | SI Trade |
10:14:25 - 08-Apr-26 |
| Sell* | 300 | €253.4263 | SI Trade |
10:11:34 - 08-Apr-26 |
| Unknown* | 39 | €253.2721 | OTC Trade |
08:14:04 - 08-Apr-26 |
| Buy* | 37 | €253.4175 | SI Trade |
08:10:04 - 08-Apr-26 |
| Unknown* | 10 | €252.89 | OTC Trade |
08:09:59 - 08-Apr-26 |
| Sell* | 10 | €252.89 | SI Trade |
08:09:59 - 08-Apr-26 |
| Unknown* | 213 | €249.0688 | OTC Trade |
16:17:18 - 07-Apr-26 |
| Sell* | 280 | €249.1095 | SI Trade |
16:17:07 - 07-Apr-26 |
| Sell* | 262 | €248.9624 | SI Trade |
16:14:11 - 07-Apr-26 |
| Unknown* | 31 | €249.4518 | OTC Trade |
15:35:53 - 07-Apr-26 |
| Unknown* | 620 | €250.0994 | OTC Trade |
13:07:46 - 07-Apr-26 |
| Buy* | 3,755 | €250.8904 | SI Trade |
09:56:57 - 07-Apr-26 |
| Buy* | 1,243 | €250.8697 | SI Trade |
09:54:44 - 07-Apr-26 |
| Buy* | 16 | €251.01 | SI Trade |
09:31:27 - 07-Apr-26 |
| Sell* | 192 | €250.3934 | SI Trade |
08:53:53 - 07-Apr-26 |
| Unknown* | 2,740 | €250.6279 | OTC Trade |
08:17:25 - 07-Apr-26 |
| Unknown* | 16,896 | €250.6105 | OTC Trade |
08:14:22 - 07-Apr-26 |
| Unknown* | 6,679 | €251.1107 | OTC Trade |
15:55:00 - 02-Apr-26 |
| Buy* | 687 | €250.4632 | SI Trade |
15:00:54 - 02-Apr-26 |
| Unknown* | 57,841 | €249.7636 | OTC Trade |
13:37:54 - 02-Apr-26 |
| Unknown* | 389 | €250.2499 | OTC Trade |
10:18:06 - 02-Apr-26 |
| Unknown* | 565 | €250.2641 | OTC Trade |
10:16:17 - 02-Apr-26 |
| Unknown* | 1,177 | €250.3939 | OTC Trade |
09:11:19 - 02-Apr-26 |
| Sell* | 145 | €251.1178 | SI Trade |
16:25:13 - 01-Apr-26 |
| Sell* | 550 | €251.196 | SI Trade |
16:23:08 - 01-Apr-26 |
| Unknown* | 76,298 | €251.2262 | OTC Trade |
16:19:03 - 01-Apr-26 |
| Sell* | 710 | €251.14 | SI Trade |
16:15:44 - 01-Apr-26 |
| Sell* | 560 | €251.2779 | SI Trade |
16:10:09 - 01-Apr-26 |
| Sell* | 6,220 | €251.2875 | SI Trade |
16:08:34 - 01-Apr-26 |
| Sell* | 1,160 | €251.181 | SI Trade |
16:02:30 - 01-Apr-26 |
| Unknown* | 1,735 | €251.0167 | OTC Trade |
15:51:07 - 01-Apr-26 |
| Unknown* | 1,101 | €250.8442 | OTC Trade |
15:40:38 - 01-Apr-26 |
| Sell* | 604 | €250.8995 | SI Trade |
15:27:50 - 01-Apr-26 |
| Unknown* | 1,305 | €250.9409 | OTC Trade |
15:21:58 - 01-Apr-26 |