Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov 7-10 (0MUJ) Share Price

Price €253.525 on 10-11-2025 at 10:40:04
Change €-0.15 -0.06%
Buy €266.20
Sell €240.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €253.8205
Day's Volume: 18
Last Close: €253.675
Open: €253.525
ISIN: LU0290357259
Day's Range €253.525 - €253.525
52wk Range: €218.825 - €320.575
Market Capitalisation: €N/A
VWAP: €253.8205
Shares in Issue: N/A

X Eur Gov 7-10 (0MUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €253.8205 OTC Trade
 09:48:09 - 10-Nov-25
Unknown* 0 €253.63 SI Trade
 08:06:05 - 10-Nov-25
Unknown* 0 €253.96 SI Trade
 16:02:29 - 06-Nov-25
Unknown* 0 €254.17 SI Trade
 12:05:22 - 05-Nov-25
Unknown* 0 €254.22 SI Trade
 11:02:57 - 05-Nov-25
Unknown* 0 €254.10 SI Trade
 10:57:33 - 05-Nov-25
Unknown* 0 €254.05 SI Trade
 10:03:17 - 05-Nov-25
Unknown* 457 €254.23 SI Trade
 15:54:36 - 04-Nov-25
Unknown* -457 €0.00 SI Trade
Correction
 15:54:36 - 04-Nov-25
Unknown* 457 €0.00 SI Trade
 15:54:36 - 04-Nov-25
See more X Eur Gov 7-10 trades

X Eur Gov 7-10 (0MUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 253.525 253.525 253.525 253.675 18
7th Nov 2025 (Fri) 253.775 253.775 253.675 253.675 0
6th Nov 2025 (Thu) 253.925 254.05 253.925 254.05 0
5th Nov 2025 (Wed) 254.35 254.825 254.30 254.825 0
4th Nov 2025 (Tue) 254.10 254.15 254.10 254.15 457
3rd Nov 2025 (Mon) 254.30 254.30 254.20 254.20 0
31st Oct 2025 (Fri) 256.575 320.575 243.75 254.10 0
30th Oct 2025 (Thu) 254.15 254.15 241.45 254.15 0
29th Oct 2025 (Wed) 254.40 254.40 254.40 254.40 1
28th Oct 2025 (Tue) 254.40 254.45 254.40 254.45 0
27th Oct 2025 (Mon) 254.05 254.05 241.35 254.05 0
24th Oct 2025 (Fri) 254.925 255.05 254.925 255.05 0
23rd Oct 2025 (Thu) 255.10 255.20 255.10 255.20 5
22nd Oct 2025 (Wed) 255.625 255.625 242.85 255.525 0
21st Oct 2025 (Tue) 255.35 255.35 255.20 255.20 0
20th Oct 2025 (Mon) 254.875 254.875 242.15 254.875 1,386
17th Oct 2025 (Fri) 255.775 255.775 255.675 255.675 83
16th Oct 2025 (Thu) 251.825 255.00 239.25 255.00 309
15th Oct 2025 (Wed) 254.575 254.675 254.575 254.675 642
14th Oct 2025 (Tue) 253.925 254.00 241.25 254.00 373
13th Oct 2025 (Mon) 253.05 253.15 253.05 253.15 107
10th Oct 2025 (Fri) 252.575 252.575 252.575 252.575 50
See more X Eur Gov 7-10 price history

X Eur Gov 7-10 (0MUJ) Regulatory News

Date Source Headline
See more X Eur Gov 7-10 regulatory news
FTSE 100 Latest
Value9,786.07
Change103.50

Login to your account

Forgot Password?

Not Registered