X Eur Gov 7-10 Share Price (0MUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.00on 27-05-2020 at 16:30:00
Change 0.075 0.03%
Buy 294.00
Sell 266.00
Buy / Sell 0MUJ Shares
Sponsored Financial Content
Last Trade: Unknown 875 at €284.46
Day's Volume: 0
Last Close: €279.925
Open: €280.10
ISIN: LU0290357259
Day's Range €266.10 - €280.10
52wk Range: €261.00 - €280.525
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Eur Gov 7-10 (0MUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*875284.46Ordinary
13:21:40 - 07-Feb-20
Unknown*520279.99Ordinary
15:57:52 - 15-Jan-20
Unknown*64283.718Ordinary
15:25:17 - 02-Aug-19
Unknown*72281.68Ordinary
11:43:03 - 26-Jul-19
Unknown*356280.986Ordinary
Delayed publication
08:47:13 - 22-Jul-19
Unknown*214280.961Ordinary
Delayed publication
08:34:32 - 22-Jul-19
Unknown*249280.858Ordinary
Delayed publication
08:06:53 - 22-Jul-19
Unknown*356280.986Ordinary
08:47:13 - 22-Jul-19
Unknown*214280.961Ordinary
08:34:32 - 22-Jul-19
Unknown*249280.858Ordinary
08:06:53 - 22-Jul-19

Share Price History for X Eur Gov 7-10

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.00280.525
22nd May 2020 (Fri)280.45280.525280.45280.00
21st May 2020 (Thu)280.10280.10280.00280.00
20th May 2020 (Wed)279.525279.525265.55279.35
19th May 2020 (Tue)279.725279.825265.75279.825
18th May 2020 (Mon)278.40278.45278.40278.45
15th May 2020 (Fri)279.20279.20279.20279.20
14th May 2020 (Thu)279.625279.625265.65279.525
13th May 2020 (Wed)278.45278.575278.45278.575
12th May 2020 (Tue)277.775277.875263.90277.875
11th May 2020 (Mon)278.875278.875264.95278.875
8th May 2020 (Fri)00.000.00278.40
7th May 2020 (Thu)278.30278.40278.30278.40
6th May 2020 (Wed)279.00279.00279.00279.00
5th May 2020 (Tue)279.825279.825279.525279.525
4th May 2020 (Mon)279.25279.25265.30279.10
1st May 2020 (Fri)273.5250.000.00273.525
30th Apr 2020 (Thu)278.875278.875273.525272.35
29th Apr 2020 (Wed)277.40277.45263.55272.35
28th Apr 2020 (Tue)277.675277.775277.675277.875
27th Apr 2020 (Mon)277.575277.875277.575277.875

News about X Eur Gov 7-10 (0MUJ)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered