| Price | 290.525on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 305.05 |
| Sell | 276.00 |
| Buy / Sell 0MUJ Shares | |
| Last Trade: | Sell 13 at €287.17 |
| Day's Volume: | 0 |
| Last Close: | €290.575 |
| Open: | €290.725 |
| ISIN: | LU0290357259 |
| Day's Range | €290.525 - €290.725 |
| 52wk Range: | €261.00 - €318.825 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Eur Gov 7-10 (0MUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 287.17 | Ordinary | 12:19:36 - 17-Sep-20 |
| Sell* | 1,338 | 286.374 | Ordinary | 10:45:24 - 03-Sep-20 |
| Sell* | 200 | 280.21 | Ordinary | 09:25:34 - 11-Jun-20 |
| Sell* | 400 | 279.81 | Ordinary | 10:08:01 - 10-Jun-20 |
| Unknown* | 875 | 284.46 | Ordinary | 13:21:40 - 07-Feb-20 |
| Unknown* | 520 | 279.99 | Ordinary | 15:57:52 - 15-Jan-20 |
| Unknown* | 64 | 283.718 | Ordinary | 15:25:17 - 02-Aug-19 |
| Unknown* | 72 | 281.68 | Ordinary | 11:43:03 - 26-Jul-19 |
| Unknown* | 356 | 280.986 | Ordinary Delayed publication | 08:47:13 - 22-Jul-19 |
| Unknown* | 214 | 280.961 | Ordinary Delayed publication | 08:34:32 - 22-Jul-19 |
Share Price History for X Eur Gov 7-10 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 290.525 | 290.575 | 276.00 | 290.575 | |
| 15th Oct 2020 (Thu) | 290.40 | 318.825 | 290.40 | 290.675 | |
| 14th Oct 2020 (Wed) | 290.00 | 290.25 | 290.00 | 290.25 | |
| 13th Oct 2020 (Tue) | 289.775 | 289.825 | 289.775 | 289.825 | |
| 12th Oct 2020 (Mon) | 289.45 | 289.45 | 289.30 | 289.30 | |
| 9th Oct 2020 (Fri) | 288.825 | 289.10 | 288.825 | 288.25 | |
| 8th Oct 2020 (Thu) | 287.40 | 288.25 | 287.40 | 288.25 | |
| 7th Oct 2020 (Wed) | 288.625 | 288.675 | 288.625 | 288.675 | |
| 6th Oct 2020 (Tue) | 288.10 | 288.10 | 288.05 | 288.05 | |
| 5th Oct 2020 (Mon) | 289.05 | 289.10 | 289.05 | 289.10 | |
| 2nd Oct 2020 (Fri) | 288.625 | 288.675 | 288.625 | 288.675 | |
| 1st Oct 2020 (Thu) | 287.725 | 287.725 | 287.675 | 287.675 | |
| 30th Sep 2020 (Wed) | 288.45 | 288.45 | 288.40 | 288.20 | |
| 29th Sep 2020 (Tue) | 288.15 | 288.20 | 288.15 | 288.05 | |
| 28th Sep 2020 (Mon) | 287.875 | 288.05 | 287.875 | 288.05 | |
| 25th Sep 2020 (Fri) | 287.775 | 287.925 | 287.775 | 288.25 | |
| 24th Sep 2020 (Thu) | 288.35 | 288.35 | 288.25 | 288.35 | |
| 23rd Sep 2020 (Wed) | 288.25 | 288.35 | 273.85 | 288.35 | |
| 22nd Sep 2020 (Tue) | 288.00 | 288.05 | 288.00 | 288.05 | |
| 21st Sep 2020 (Mon) | 287.00 | 287.15 | 272.65 | 287.15 | |
