| Price | 280.00on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.075 0.03% |
| Buy | 294.00 |
| Sell | 266.00 |
| Buy / Sell 0MUJ Shares | |
| Last Trade: | Unknown 875 at €284.46 |
| Day's Volume: | 0 |
| Last Close: | €279.925 |
| Open: | €280.10 |
| ISIN: | LU0290357259 |
| Day's Range | €266.10 - €280.10 |
| 52wk Range: | €261.00 - €280.525 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Eur Gov 7-10 (0MUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 875 | 284.46 | Ordinary | 13:21:40 - 07-Feb-20 |
| Unknown* | 520 | 279.99 | Ordinary | 15:57:52 - 15-Jan-20 |
| Unknown* | 64 | 283.718 | Ordinary | 15:25:17 - 02-Aug-19 |
| Unknown* | 72 | 281.68 | Ordinary | 11:43:03 - 26-Jul-19 |
| Unknown* | 356 | 280.986 | Ordinary Delayed publication | 08:47:13 - 22-Jul-19 |
| Unknown* | 214 | 280.961 | Ordinary Delayed publication | 08:34:32 - 22-Jul-19 |
| Unknown* | 249 | 280.858 | Ordinary Delayed publication | 08:06:53 - 22-Jul-19 |
| Unknown* | 356 | 280.986 | Ordinary | 08:47:13 - 22-Jul-19 |
| Unknown* | 214 | 280.961 | Ordinary | 08:34:32 - 22-Jul-19 |
| Unknown* | 249 | 280.858 | Ordinary | 08:06:53 - 22-Jul-19 |
Share Price History for X Eur Gov 7-10 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 280.525 | |
| 22nd May 2020 (Fri) | 280.45 | 280.525 | 280.45 | 280.00 | |
| 21st May 2020 (Thu) | 280.10 | 280.10 | 280.00 | 280.00 | |
| 20th May 2020 (Wed) | 279.525 | 279.525 | 265.55 | 279.35 | |
| 19th May 2020 (Tue) | 279.725 | 279.825 | 265.75 | 279.825 | |
| 18th May 2020 (Mon) | 278.40 | 278.45 | 278.40 | 278.45 | |
| 15th May 2020 (Fri) | 279.20 | 279.20 | 279.20 | 279.20 | |
| 14th May 2020 (Thu) | 279.625 | 279.625 | 265.65 | 279.525 | |
| 13th May 2020 (Wed) | 278.45 | 278.575 | 278.45 | 278.575 | |
| 12th May 2020 (Tue) | 277.775 | 277.875 | 263.90 | 277.875 | |
| 11th May 2020 (Mon) | 278.875 | 278.875 | 264.95 | 278.875 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 278.40 | |
| 7th May 2020 (Thu) | 278.30 | 278.40 | 278.30 | 278.40 | |
| 6th May 2020 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | |
| 5th May 2020 (Tue) | 279.825 | 279.825 | 279.525 | 279.525 | |
| 4th May 2020 (Mon) | 279.25 | 279.25 | 265.30 | 279.10 | |
| 1st May 2020 (Fri) | 273.525 | 0.00 | 0.00 | 273.525 | |
| 30th Apr 2020 (Thu) | 278.875 | 278.875 | 273.525 | 272.35 | |
| 29th Apr 2020 (Wed) | 277.40 | 277.45 | 263.55 | 272.35 | |
| 28th Apr 2020 (Tue) | 277.675 | 277.775 | 277.675 | 277.875 | |
| 27th Apr 2020 (Mon) | 277.575 | 277.875 | 277.575 | 277.875 | |
