| Price | 268.78on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MUJ Shares | |
| Last Trade: | Unknown 64 at €283.718 |
| Day's Volume: | 0 |
| Last Close: | €268.78 |
| Open: | €0.00 |
| ISIN: | LU0290357259 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €257.91 - €268.78 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Eur Gov 7-10 (0MUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 283.718 | Ordinary | 15:25:17 - 02-Aug-19 |
| Unknown* | 72 | 281.68 | Ordinary | 11:43:03 - 26-Jul-19 |
| Unknown* | 356 | 280.986 | Ordinary Delayed publication | 08:47:13 - 22-Jul-19 |
| Unknown* | 214 | 280.961 | Ordinary Delayed publication | 08:34:32 - 22-Jul-19 |
| Unknown* | 249 | 280.858 | Ordinary Delayed publication | 08:06:53 - 22-Jul-19 |
| Unknown* | 356 | 280.986 | Ordinary | 08:47:13 - 22-Jul-19 |
| Unknown* | 214 | 280.961 | Ordinary | 08:34:32 - 22-Jul-19 |
| Unknown* | 249 | 280.858 | Ordinary | 08:06:53 - 22-Jul-19 |
| Unknown* | 690 | 280.73 | Ordinary | 13:47:14 - 18-Jul-19 |
| Unknown* | 2,000 | 279.18 | Ordinary | 15:06:51 - 10-Jul-19 |
Share Price History for X Eur Gov 7-10 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
