Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov 7-10 (0MUJ) Share Price

Price €253.875 on 01-12-2025 at 10:50:03
Change €-0.525 -0.21%
Buy €266.55
Sell €241.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 970.00 at €254.498
Day's Volume: 0
Last Close: €254.40
Open: €256.775
ISIN: LU0290357259
Day's Range €243.95 - €324.525
52wk Range: €218.825 - €324.525
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov 7-10 (0MUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 970 €254.498 OTC Trade
 16:24:46 - 28-Nov-25
Unknown* 0 €254.47 SI Trade
 13:41:41 - 26-Nov-25
Unknown* 0 €254.35 SI Trade
 12:40:56 - 26-Nov-25
Unknown* 0 €254.39 SI Trade
 12:26:24 - 26-Nov-25
Unknown* 0 €254.70 SI Trade
 12:10:55 - 26-Nov-25
Buy* 2 €254.46 SI Trade
 12:09:34 - 26-Nov-25
Unknown* 0 €254.61 SI Trade
 15:08:38 - 25-Nov-25
Unknown* 0 €254.62 SI Trade
 15:08:30 - 25-Nov-25
Buy* 15 €254.30 SI Trade
 12:25:22 - 25-Nov-25
Buy* 29 €254.30 SI Trade
 12:25:22 - 25-Nov-25
See more X Eur Gov 7-10 trades

X Eur Gov 7-10 (0MUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 256.775 324.525 243.95 254.40 0
28th Nov 2025 (Fri) 252.40 254.40 239.80 254.40 970
27th Nov 2025 (Thu) 254.725 254.725 254.675 254.675 0
26th Nov 2025 (Wed) 254.40 254.40 254.30 254.30 2
25th Nov 2025 (Tue) 253.825 253.825 253.25 253.725 44
24th Nov 2025 (Mon) 253.925 254.00 253.925 254.00 62
21st Nov 2025 (Fri) 253.725 253.725 253.725 253.725 1,666
20th Nov 2025 (Thu) 254.30 264.30 241.60 257.40 302
19th Nov 2025 (Wed) 253.725 253.725 253.675 253.675 1,290
18th Nov 2025 (Tue) 253.775 253.775 253.575 253.575 0
17th Nov 2025 (Mon) 253.20 253.525 240.55 253.525 857
14th Nov 2025 (Fri) 253.625 253.625 240.95 253.575 2,298
13th Nov 2025 (Thu) 254.625 254.625 241.90 254.575 0
12th Nov 2025 (Wed) 254.25 254.25 254.20 254.20 0
11th Nov 2025 (Tue) 254.05 254.05 254.00 254.00 0
10th Nov 2025 (Mon) 253.525 253.525 253.525 253.525 7,128
7th Nov 2025 (Fri) 253.775 253.775 253.675 253.675 0
6th Nov 2025 (Thu) 253.925 254.05 253.925 254.05 0
5th Nov 2025 (Wed) 254.35 254.825 254.30 254.825 0
4th Nov 2025 (Tue) 254.10 254.15 254.10 254.15 457
3rd Nov 2025 (Mon) 254.30 254.30 254.20 254.20 0
See more X Eur Gov 7-10 price history

X Eur Gov 7-10 (0MUJ) Regulatory News

Date Source Headline
See more X Eur Gov 7-10 regulatory news
FTSE 100 Latest
Value9,708.06
Change-12.45

Login to your account

Forgot Password?

Not Registered