Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov 7-10 (0MUJ) Share Price

Price €252.15 on 01-07-2025 at 18:15:00
Change €0.275 0.11%
Buy €264.75
Sell €239.55
Buy / Sell 0MUJ Shares
Last Trade: Unknown 432.00 at €251.7539
Day's Volume: 0
Last Close: €252.15
Open: €251.875
ISIN: LU0290357259
Day's Range €251.875 - €262.10
52wk Range: €219.05 - €296.675
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov 7-10 (0MUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 432 €251.7539 OTC Trade
08:06:40 - 30-Jun-25
Unknown* 536 €251.4891 OTC Trade
15:47:29 - 27-Jun-25
Unknown* 146 €251.8622 OTC Trade
15:14:38 - 27-Jun-25
Unknown* 2,190 €252.3463 OTC Trade
13:23:30 - 26-Jun-25
Buy* 1,985 €252.3143 SI Trade
12:34:04 - 26-Jun-25
Unknown* 221 €252.3232 OTC Trade
10:30:04 - 25-Jun-25
Buy* 12 €252.05 SI Trade
11:12:54 - 09-Jun-25
Buy* 790 €251.9256 SI Trade
11:59:56 - 06-Jun-25
Unknown* 71 €252.4904 OTC Trade
16:06:45 - 03-Jun-25
Unknown* 70 €251.0498 OTC Trade
16:22:54 - 26-May-25
See more X Eur Gov 7-10 trades

X Eur Gov 7-10 (0MUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 251.875 262.10 251.875 252.15 0
30th Jun 2025 (Mon) 251.825 251.875 251.775 251.875 432
27th Jun 2025 (Fri) 252.15 252.15 251.875 251.875 682
26th Jun 2025 (Thu) 252.35 255.40 222.775 252.25 4,175
25th Jun 2025 (Wed) 252.525 252.825 252.525 252.825 221
24th Jun 2025 (Tue) 252.40 252.40 252.20 252.20 0
23rd Jun 2025 (Mon) 251.25 251.25 251.25 251.25 0
20th Jun 2025 (Fri) 252.30 252.30 239.70 251.925 0
19th Jun 2025 (Thu) 251.675 251.675 239.10 251.575 0
18th Jun 2025 (Wed) 251.675 251.675 251.625 251.625 0
17th Jun 2025 (Tue) 251.725 251.725 251.525 251.525 0
16th Jun 2025 (Mon) 251.35 251.35 251.25 251.25 0
13th Jun 2025 (Fri) 253.15 253.15 252.875 252.875 0
12th Jun 2025 (Thu) 252.825 261.45 240.20 253.00 0
11th Jun 2025 (Wed) 252.15 252.15 239.55 252.10 0
10th Jun 2025 (Tue) 251.825 251.875 251.825 251.875 6
9th Jun 2025 (Mon) 251.725 251.875 251.725 251.875 12
6th Jun 2025 (Fri) 251.25 251.575 251.25 251.575 790
5th Jun 2025 (Thu) 252.25 252.30 252.25 252.30 0
4th Jun 2025 (Wed) 252.40 252.575 252.40 252.575 0
3rd Jun 2025 (Tue) 252.625 252.775 252.625 252.775 76
2nd Jun 2025 (Mon) 252.15 252.15 239.55 252.05 0
See more X Eur Gov 7-10 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered