Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov 7-10 (0MUJ) Share Price

Price €253.525 on 17-11-2025 at 10:35:05
Change €-0.05 -0.02%
Buy €266.20
Sell €240.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,720.00 at €253.466
Day's Volume: 0
Last Close: €253.575
Open: €253.20
ISIN: LU0290357259
Day's Range €240.55 - €253.525
52wk Range: €218.825 - €320.575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov 7-10 (0MUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,720 €253.466 OTC Trade
 16:23:46 - 14-Nov-25
Unknown* 0 €253.47 SI Trade
 16:05:39 - 14-Nov-25
Unknown* 577 €253.37 SI Trade
 15:21:57 - 14-Nov-25
Unknown* -577 €0.00 SI Trade
Correction
 15:21:57 - 14-Nov-25
Unknown* 577 €0.00 SI Trade
 15:21:57 - 14-Nov-25
Buy* 1 €253.63 SI Trade
 15:03:49 - 14-Nov-25
Unknown* 0 €253.93 SI Trade
 13:37:14 - 14-Nov-25
Unknown* 0 €254.79 SI Trade
 14:56:04 - 12-Nov-25
Unknown* 7,110 €254.1425 OTC Trade
 16:23:31 - 10-Nov-25
Unknown* 18 €253.8205 OTC Trade
 09:48:09 - 10-Nov-25
See more X Eur Gov 7-10 trades

X Eur Gov 7-10 (0MUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 253.20 253.525 240.55 253.575 0
14th Nov 2025 (Fri) 253.625 253.625 240.95 253.575 2,298
13th Nov 2025 (Thu) 254.625 254.625 241.90 254.575 0
12th Nov 2025 (Wed) 254.25 254.25 254.20 254.20 0
11th Nov 2025 (Tue) 254.05 254.05 254.00 254.00 0
10th Nov 2025 (Mon) 253.525 253.525 253.525 253.525 7,128
7th Nov 2025 (Fri) 253.775 253.775 253.675 253.675 0
6th Nov 2025 (Thu) 253.925 254.05 253.925 254.05 0
5th Nov 2025 (Wed) 254.35 254.825 254.30 254.825 0
4th Nov 2025 (Tue) 254.10 254.15 254.10 254.15 457
3rd Nov 2025 (Mon) 254.30 254.30 254.20 254.20 0
31st Oct 2025 (Fri) 256.575 320.575 243.75 254.10 0
30th Oct 2025 (Thu) 254.15 254.15 241.45 254.15 0
29th Oct 2025 (Wed) 254.40 254.40 254.40 254.40 1
28th Oct 2025 (Tue) 254.40 254.45 254.40 254.45 0
27th Oct 2025 (Mon) 254.05 254.05 241.35 254.05 0
24th Oct 2025 (Fri) 254.925 255.05 254.925 255.05 0
23rd Oct 2025 (Thu) 255.10 255.20 255.10 255.20 5
22nd Oct 2025 (Wed) 255.625 255.625 242.85 255.525 0
21st Oct 2025 (Tue) 255.35 255.35 255.20 255.20 0
20th Oct 2025 (Mon) 254.875 254.875 242.15 254.875 1,386
17th Oct 2025 (Fri) 255.775 255.775 255.675 255.675 83
See more X Eur Gov 7-10 price history

X Eur Gov 7-10 (0MUJ) Regulatory News

Date Source Headline
See more X Eur Gov 7-10 regulatory news
FTSE 100 Latest
Value9,681.43
Change-16.94

Login to your account

Forgot Password?

Not Registered