| Price | 290.575on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 305.10 |
| Sell | 276.05 |
| Buy / Sell 0MUJ Shares | |
| Last Trade: | Sell 122 at €289.33 |
| Day's Volume: | 0 |
| Last Close: | €290.20 |
| Open: | €290.525 |
| ISIN: | LU0290357259 |
| Day's Range | €290.525 - €290.575 |
| 52wk Range: | €266.10 - €318.825 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Eur Gov 7-10 (0MUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 289.33 | Ordinary | 14:11:38 - 27-Jul-21 |
| Buy* | 115 | 288.387 | Ordinary | 08:48:34 - 20-Jul-21 |
| Buy* | 572 | 287.332 | Ordinary | 08:04:26 - 16-Jul-21 |
| Buy* | 150 | 287.44 | Ordinary | 08:04:10 - 16-Jul-21 |
| Buy* | 690 | 287.408 | Ordinary | 08:04:14 - 15-Jul-21 |
| Buy* | 9 | 285.22 | Ordinary | 14:42:13 - 02-Jul-21 |
| Buy* | 82 | 283.99 | Ordinary | 08:12:22 - 25-Jun-21 |
| Sell* | 210 | 284.85 | Ordinary | 15:44:44 - 15-Jun-21 |
| Buy* | 86 | 285.76 | Ordinary | 10:42:17 - 11-Jun-21 |
| Sell* | 156 | 283.390 | Ordinary | 11:08:11 - 07-May-21 |
Share Price History for X Eur Gov 7-10 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 290.20 | 290.20 | 275.70 | 290.20 | |
| 2nd Aug 2021 (Mon) | 288.575 | 289.625 | 288.575 | 289.625 | |
| 30th Jul 2021 (Fri) | 289.625 | 289.625 | 275.15 | 289.625 | |
| 29th Jul 2021 (Thu) | 289.675 | 289.675 | 275.20 | 289.625 | |
| 28th Jul 2021 (Wed) | 289.625 | 289.675 | 289.625 | 289.35 | |
| 27th Jul 2021 (Tue) | 289.15 | 289.35 | 289.15 | 289.35 | |
| 26th Jul 2021 (Mon) | 289.45 | 289.525 | 289.45 | 289.45 | |
| 23rd Jul 2021 (Fri) | 288.925 | 289.05 | 288.925 | 289.05 | |
| 22nd Jul 2021 (Thu) | 288.525 | 288.525 | 274.10 | 288.525 | |
| 21st Jul 2021 (Wed) | 288.675 | 288.675 | 274.25 | 288.20 | |
| 20th Jul 2021 (Tue) | 288.00 | 288.35 | 288.00 | 287.725 | |
| 19th Jul 2021 (Mon) | 287.825 | 287.825 | 287.725 | 287.725 | |
| 16th Jul 2021 (Fri) | 287.30 | 287.40 | 287.30 | 287.40 | |
| 15th Jul 2021 (Thu) | 287.25 | 287.35 | 287.25 | 287.35 | |
| 14th Jul 2021 (Wed) | 286.525 | 286.525 | 286.45 | 286.45 | |
| 13th Jul 2021 (Tue) | 286.45 | 286.675 | 286.45 | 286.675 | |
| 12th Jul 2021 (Mon) | 286.35 | 286.35 | 272.05 | 286.35 | |
| 9th Jul 2021 (Fri) | 286.35 | 286.40 | 272.05 | 286.40 | |
| 8th Jul 2021 (Thu) | 287.00 | 287.00 | 272.65 | 287.00 | |
| 7th Jul 2021 (Wed) | 286.00 | 286.15 | 286.00 | 286.15 | |
| 6th Jul 2021 (Tue) | 284.725 | 284.725 | 284.675 | 284.675 | |
| 5th Jul 2021 (Mon) | 285.25 | 285.25 | 285.20 | 285.20 | |
