X Eur Gov 7-10 Share Price (0MUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.525on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 305.05
Sell 276.00
Buy / Sell 0MUJ Shares
Sponsored Financial Content
Last Trade: Sell 13 at €287.17
Day's Volume: 0
Last Close: €290.575
Open: €290.725
ISIN: LU0290357259
Day's Range €290.525 - €290.725
52wk Range: €261.00 - €318.825
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Eur Gov 7-10 (0MUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13287.17Ordinary
12:19:36 - 17-Sep-20
Sell*1,338286.374Ordinary
10:45:24 - 03-Sep-20
Sell*200280.21Ordinary
09:25:34 - 11-Jun-20
Sell*400279.81Ordinary
10:08:01 - 10-Jun-20
Unknown*875284.46Ordinary
13:21:40 - 07-Feb-20
Unknown*520279.99Ordinary
15:57:52 - 15-Jan-20
Unknown*64283.718Ordinary
15:25:17 - 02-Aug-19
Unknown*72281.68Ordinary
11:43:03 - 26-Jul-19
Unknown*356280.986Ordinary
Delayed publication
08:47:13 - 22-Jul-19
Unknown*214280.961Ordinary
Delayed publication
08:34:32 - 22-Jul-19

Share Price History for X Eur Gov 7-10

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)290.525290.575276.00290.575
15th Oct 2020 (Thu)290.40318.825290.40290.675
14th Oct 2020 (Wed)290.00290.25290.00290.25
13th Oct 2020 (Tue)289.775289.825289.775289.825
12th Oct 2020 (Mon)289.45289.45289.30289.30
9th Oct 2020 (Fri)288.825289.10288.825288.25
8th Oct 2020 (Thu)287.40288.25287.40288.25
7th Oct 2020 (Wed)288.625288.675288.625288.675
6th Oct 2020 (Tue)288.10288.10288.05288.05
5th Oct 2020 (Mon)289.05289.10289.05289.10
2nd Oct 2020 (Fri)288.625288.675288.625288.675
1st Oct 2020 (Thu)287.725287.725287.675287.675
30th Sep 2020 (Wed)288.45288.45288.40288.20
29th Sep 2020 (Tue)288.15288.20288.15288.05
28th Sep 2020 (Mon)287.875288.05287.875288.05
25th Sep 2020 (Fri)287.775287.925287.775288.25
24th Sep 2020 (Thu)288.35288.35288.25288.35
23rd Sep 2020 (Wed)288.25288.35273.85288.35
22nd Sep 2020 (Tue)288.00288.05288.00288.05
21st Sep 2020 (Mon)287.00287.15272.65287.15

News about X Eur Gov 7-10 (0MUJ)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered