Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

X Eur Gov 7-10 Share Price (0MUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.575on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 305.10
Sell 276.05
Buy / Sell 0MUJ Shares
Sponsored Financial Content
Last Trade: Sell 122 at €289.33
Day's Volume: 0
Last Close: €290.20
Open: €290.525
ISIN: LU0290357259
Day's Range €290.525 - €290.575
52wk Range: €266.10 - €318.825
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Eur Gov 7-10 (0MUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*122289.33Ordinary
14:11:38 - 27-Jul-21
Buy*115288.387Ordinary
08:48:34 - 20-Jul-21
Buy*572287.332Ordinary
08:04:26 - 16-Jul-21
Buy*150287.44Ordinary
08:04:10 - 16-Jul-21
Buy*690287.408Ordinary
08:04:14 - 15-Jul-21
Buy*9285.22Ordinary
14:42:13 - 02-Jul-21
Buy*82283.99Ordinary
08:12:22 - 25-Jun-21
Sell*210284.85Ordinary
15:44:44 - 15-Jun-21
Buy*86285.76Ordinary
10:42:17 - 11-Jun-21
Sell*156283.390Ordinary
11:08:11 - 07-May-21

Share Price History for X Eur Gov 7-10

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)290.20290.20275.70290.20
2nd Aug 2021 (Mon)288.575289.625288.575289.625
30th Jul 2021 (Fri)289.625289.625275.15289.625
29th Jul 2021 (Thu)289.675289.675275.20289.625
28th Jul 2021 (Wed)289.625289.675289.625289.35
27th Jul 2021 (Tue)289.15289.35289.15289.35
26th Jul 2021 (Mon)289.45289.525289.45289.45
23rd Jul 2021 (Fri)288.925289.05288.925289.05
22nd Jul 2021 (Thu)288.525288.525274.10288.525
21st Jul 2021 (Wed)288.675288.675274.25288.20
20th Jul 2021 (Tue)288.00288.35288.00287.725
19th Jul 2021 (Mon)287.825287.825287.725287.725
16th Jul 2021 (Fri)287.30287.40287.30287.40
15th Jul 2021 (Thu)287.25287.35287.25287.35
14th Jul 2021 (Wed)286.525286.525286.45286.45
13th Jul 2021 (Tue)286.45286.675286.45286.675
12th Jul 2021 (Mon)286.35286.35272.05286.35
9th Jul 2021 (Fri)286.35286.40272.05286.40
8th Jul 2021 (Thu)287.00287.00272.65287.00
7th Jul 2021 (Wed)286.00286.15286.00286.15
6th Jul 2021 (Tue)284.725284.725284.675284.675
5th Jul 2021 (Mon)285.25285.25285.20285.20

News about X Eur Gov 7-10 (0MUJ)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered