| Price | 290.525on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 305.05 |
| Sell | 276.00 |
| Buy / Sell 0MUJ Shares | |
| Last Trade: | Buy 1,026 at €289.81 |
| Day's Volume: | 0 |
| Last Close: | €290.575 |
| Open: | €290.40 |
| ISIN: | LU0290357259 |
| Day's Range | €290.40 - €290.525 |
| 52wk Range: | €261.00 - €318.825 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Eur Gov 7-10 (0MUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,026 | 289.81 | Ordinary | 14:01:55 - 13-Jan-21 |
| Buy* | 1,026 | 289.81 | Ordinary | 14:01:55 - 13-Jan-21 |
| Buy* | 399 | 291.720 | Ordinary | 11:40:04 - 09-Nov-20 |
| Sell* | 22,921 | 291.336 | Ordinary | 12:23:25 - 05-Nov-20 |
| Buy* | 23,000 | 291.534 | Ordinary | 11:15:45 - 05-Nov-20 |
| Sell* | 13 | 287.17 | Ordinary | 12:19:36 - 17-Sep-20 |
| Sell* | 1,338 | 286.374 | Ordinary | 10:45:24 - 03-Sep-20 |
| Sell* | 200 | 280.21 | Ordinary | 09:25:34 - 11-Jun-20 |
| Sell* | 400 | 279.81 | Ordinary | 10:08:01 - 10-Jun-20 |
| Unknown* | 875 | 284.46 | Ordinary | 13:21:40 - 07-Feb-20 |
Share Price History for X Eur Gov 7-10 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 290.625 | 290.625 | 276.10 | 290.575 | |
| 14th Jan 2021 (Thu) | 290.30 | 290.40 | 290.30 | 290.40 | |
| 13th Jan 2021 (Wed) | 289.625 | 289.625 | 275.15 | 289.625 | |
| 12th Jan 2021 (Tue) | 290.925 | 290.925 | 290.00 | 290.00 | |
| 11th Jan 2021 (Mon) | 291.30 | 291.30 | 290.925 | 290.925 | |
| 8th Jan 2021 (Fri) | 291.575 | 291.575 | 290.925 | 290.925 | |
| 7th Jan 2021 (Thu) | 291.00 | 291.00 | 290.525 | 290.525 | |
| 6th Jan 2021 (Wed) | 291.15 | 291.15 | 290.15 | 290.15 | |
| 5th Jan 2021 (Tue) | 291.40 | 291.45 | 276.85 | 291.45 | |
| 4th Jan 2021 (Mon) | 290.875 | 291.15 | 276.35 | 291.15 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 290.925 | 0.00 | 0.00 | 290.925 | |
| 30th Dec 2020 (Wed) | 291.00 | 291.00 | 276.45 | 290.925 | |
| 29th Dec 2020 (Tue) | 291.40 | 291.40 | 291.40 | 291.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 291.575 | 0.00 | 0.00 | 291.575 | |
| 23rd Dec 2020 (Wed) | 291.45 | 291.575 | 276.90 | 291.575 | |
| 22nd Dec 2020 (Tue) | 291.15 | 291.40 | 291.15 | 291.40 | |
| 21st Dec 2020 (Mon) | 291.775 | 291.775 | 277.20 | 291.775 | |
