X Eur Gov 7-10 Share Price (0MUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.525on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 305.05
Sell 276.00
Buy / Sell 0MUJ Shares
Sponsored Financial Content
Last Trade: Buy 1,026 at €289.81
Day's Volume: 0
Last Close: €290.575
Open: €290.40
ISIN: LU0290357259
Day's Range €290.40 - €290.525
52wk Range: €261.00 - €318.825
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Eur Gov 7-10 (0MUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,026289.81Ordinary
14:01:55 - 13-Jan-21
Buy*1,026289.81Ordinary
14:01:55 - 13-Jan-21
Buy*399291.720Ordinary
11:40:04 - 09-Nov-20
Sell*22,921291.336Ordinary
12:23:25 - 05-Nov-20
Buy*23,000291.534Ordinary
11:15:45 - 05-Nov-20
Sell*13287.17Ordinary
12:19:36 - 17-Sep-20
Sell*1,338286.374Ordinary
10:45:24 - 03-Sep-20
Sell*200280.21Ordinary
09:25:34 - 11-Jun-20
Sell*400279.81Ordinary
10:08:01 - 10-Jun-20
Unknown*875284.46Ordinary
13:21:40 - 07-Feb-20

Share Price History for X Eur Gov 7-10

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)290.625290.625276.10290.575
14th Jan 2021 (Thu)290.30290.40290.30290.40
13th Jan 2021 (Wed)289.625289.625275.15289.625
12th Jan 2021 (Tue)290.925290.925290.00290.00
11th Jan 2021 (Mon)291.30291.30290.925290.925
8th Jan 2021 (Fri)291.575291.575290.925290.925
7th Jan 2021 (Thu)291.00291.00290.525290.525
6th Jan 2021 (Wed)291.15291.15290.15290.15
5th Jan 2021 (Tue)291.40291.45276.85291.45
4th Jan 2021 (Mon)290.875291.15276.35291.15
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)290.9250.000.00290.925
30th Dec 2020 (Wed)291.00291.00276.45290.925
29th Dec 2020 (Tue)291.40291.40291.40291.40
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)291.5750.000.00291.575
23rd Dec 2020 (Wed)291.45291.575276.90291.575
22nd Dec 2020 (Tue)291.15291.40291.15291.40
21st Dec 2020 (Mon)291.775291.775277.20291.775

News about X Eur Gov 7-10 (0MUJ)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered