Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bper Banca Ord (0MU6) Share Price

Price €12.665 on 06-02-2026 at 19:40:04
Change €0.365 2.97%
Buy €12.925
Sell €12.405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41,732.00 at €12.635
Day's Volume: 652,366
Last Close: €12.665
Open: €12.3875
ISIN: IT0000066123
Day's Range €12.13 - €12.665
52wk Range: €5.30 - €12.83
Market Capitalisation: €24.85b
VWAP: €12.61126
Shares in Issue: 1.96b

Bper Banca Ord (0MU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,732 €12.635 SI Trade
Negotiated Trade
 17:10:19 - 06-Feb-26
Sell* 6,794 €12.635 SI Trade
 16:35:20 - 06-Feb-26
Sell* 541 €12.635 SI Trade
 16:35:20 - 06-Feb-26
Sell* 923 €12.635 SI Trade
 16:35:20 - 06-Feb-26
Sell* 50 €12.61 SI Trade
 16:29:16 - 06-Feb-26
Sell* 11 €12.615 SI Trade
 16:29:16 - 06-Feb-26
Sell* 5 €12.615 SI Trade
 16:29:16 - 06-Feb-26
Sell* 139 €12.615 SI Trade
 16:29:16 - 06-Feb-26
Sell* 500 €12.605 SI Trade
 16:28:12 - 06-Feb-26
Sell* 2,367 €12.605 SI Trade
 16:28:12 - 06-Feb-26
See more Bper Banca Ord trades

Bper Banca Ord (0MU6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.3875 12.665 12.13 12.665 652,366
5th Feb 2026 (Thu) 12.5375 12.83 12.275 12.30 952,284
4th Feb 2026 (Wed) 12.375 12.535 12.375 12.3875 514,120
3rd Feb 2026 (Tue) 12.3075 12.5125 12.055 12.3825 472,180
2nd Feb 2026 (Mon) 11.84 12.255 11.84 12.255 1,066,224
30th Jan 2026 (Fri) 11.7425 11.8925 11.7425 11.8925 233,254
29th Jan 2026 (Thu) 11.76 11.9175 11.675 11.675 248,697
28th Jan 2026 (Wed) 11.8675 11.9225 11.6725 11.6725 572,121
27th Jan 2026 (Tue) 11.7675 11.9225 11.7675 11.9225 764,790
26th Jan 2026 (Mon) 11.6025 11.7325 11.6025 11.7325 1,156,685
23rd Jan 2026 (Fri) 11.8325 11.8325 11.5925 11.5925 938,067
22nd Jan 2026 (Thu) 11.825 11.825 11.585 11.81 179,642
21st Jan 2026 (Wed) 11.68 11.68 11.44 11.66 922,464
20th Jan 2026 (Tue) 12.05 12.05 11.75 11.75 754,027
19th Jan 2026 (Mon) 12.1275 12.1275 11.9275 12.0675 645,737
16th Jan 2026 (Fri) 12.1575 12.165 12.1375 12.1375 450,862
15th Jan 2026 (Thu) 12.09 12.1175 12.09 12.1175 484,418
14th Jan 2026 (Wed) 12.08 12.08 11.83 12.075 1,163,561
13th Jan 2026 (Tue) 12.055 12.0625 12.0325 12.0325 1,348,092
12th Jan 2026 (Mon) 12.0325 12.0625 11.82 12.0625 1,761,031
9th Jan 2026 (Fri) 12.1475 12.1475 11.9375 11.9375 43,946
8th Jan 2026 (Thu) 11.9525 12.075 11.705 12.075 55,098
7th Jan 2026 (Wed) 12.08 12.09 11.96 12.0825 125,991
See more Bper Banca Ord price history

Bper Banca Ord (0MU6) Regulatory News

Date Source Headline
See more Bper Banca Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered