Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bper Banca Ord (0MU6) Share Price

Price €11.51 on 21-05-2026 at 18:25:05
Change €-0.191 -1.63%
Buy €11.742
Sell €11.278
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,737.00 at €11.448
Day's Volume: 222,637
Last Close: €11.51
Open: €11.60
ISIN: IT0000066123
Day's Range €11.391 - €11.631
52wk Range: €7.23 - €13.164
Market Capitalisation: €23.98b
VWAP: €11.48504
Shares in Issue: 2.08b

Bper Banca Ord (0MU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,737 €11.448 SI Trade
Negotiated Trade
 16:54:14 - 21-May-26
Sell* 3,481 €11.448 SI Trade
 16:35:20 - 21-May-26
Sell* 1,155 €11.448 SI Trade
 16:35:20 - 21-May-26
Sell* 15,499 €11.448 SI Trade
 16:35:20 - 21-May-26
Sell* 3,000 €11.498 SI Trade
 16:24:51 - 21-May-26
Sell* 2,832 €11.50 SI Trade
 16:23:56 - 21-May-26
Sell* 2,832 €11.50 SI Trade
 16:23:56 - 21-May-26
Sell* 8,504 €11.496 SI Trade
 16:20:14 - 21-May-26
Sell* 8,504 €11.496 SI Trade
 16:20:14 - 21-May-26
Sell* 2,516 €11.496 SI Trade
 16:17:45 - 21-May-26
See more Bper Banca Ord trades

Bper Banca Ord (0MU6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.60 11.631 11.391 11.51 222,637
20th May 2026 (Wed) 11.62 11.701 11.465 11.701 427,833
19th May 2026 (Tue) 11.604 11.633 11.604 11.633 284,773
18th May 2026 (Mon) 11.434 11.63 11.20 11.63 551,930
15th May 2026 (Fri) 12.352 12.381 12.098 12.247 350,185
14th May 2026 (Thu) 12.402 12.63 12.402 12.63 246,158
13th May 2026 (Wed) 12.349 12.52 12.349 12.52 239,531
12th May 2026 (Tue) 12.543 12.543 12.277 12.277 376,233
11th May 2026 (Mon) 12.56 12.659 12.527 12.659 303,392
8th May 2026 (Fri) 12.73 12.73 12.383 12.507 270,565
7th May 2026 (Thu) 13.164 13.164 12.689 12.701 371,711
6th May 2026 (Wed) 12.693 13.137 12.693 13.128 720,990
5th May 2026 (Tue) 12.365 12.749 12.365 12.617 304,047
4th May 2026 (Mon) 12.478 12.478 12.478 12.478 0
1st May 2026 (Fri) 12.475 12.475 12.475 12.478 0
30th Apr 2026 (Thu) 12.41 12.478 12.227 12.478 349,235
29th Apr 2026 (Wed) 12.431 12.454 12.32 12.441 153,227
28th Apr 2026 (Tue) 12.19 12.454 12.19 12.454 434,744
27th Apr 2026 (Mon) 11.969 12.208 11.964 12.208 498,379
24th Apr 2026 (Fri) 11.981 11.981 11.71 11.945 250,807
23rd Apr 2026 (Thu) 12.002 12.086 11.76 12.086 80,689
22nd Apr 2026 (Wed) 12.225 12.263 12.117 12.117 220,088
See more Bper Banca Ord price history

Bper Banca Ord (0MU6) Regulatory News

Date Source Headline
See more Bper Banca Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered