| Price | €4.922 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | €0.0035 0.07% |
| Buy | €5.026 |
| Sell | €4.818 |
| Buy / Sell 0MU6 Shares | |
| Last Trade: | Unknown 2.00 at €4.937 |
| Day's Volume: | 898,027 |
| Last Close: | €4.922 |
| Open: | €4.922 |
| ISIN: | IT0000066123 |
| Day's Range | €4.818 - €4.922 |
| 52wk Range: | €2.39 - €5.036 |
| Market Capitalisation: | €6,954m |
| VWAP: | €4.94182 |
| Shares in Issue: | 1,413m |
Recent Trades History Bper Banca Ord (0MU6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.937 | OTC Trade |
15:05:54 - 02-May-24 |
| Unknown* | 2 | €4.937 | OTC Trade |
15:05:45 - 02-May-24 |
| Buy* | 1,851 | €4.935 | SI Trade |
15:29:10 - 02-May-24 |
| Buy* | 173 | €4.937 | SI Trade |
15:29:04 - 02-May-24 |
| Buy* | 1,855 | €4.936 | SI Trade |
15:29:04 - 02-May-24 |
| Buy* | 120 | €4.932 | SI Trade |
15:28:36 - 02-May-24 |
| Buy* | 406 | €4.931 | SI Trade |
15:28:02 - 02-May-24 |
| Unknown* | 94 | €4.959 | OTC Trade |
14:30:39 - 02-May-24 |
| Unknown* | 13 | €4.961 | OTC Trade |
14:29:10 - 02-May-24 |
| Buy* | 1,088 | €4.928 | SI Trade |
15:26:33 - 02-May-24 |
