| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.413 | 14.445 | 14.112 | 14.297 | 43,521 |
| 25th Sep 2026 (Fri) | 14.078 | 14.42 | 13.76 | 14.275 | 75,151 |
| 24th Sep 2026 (Thu) | 14.26 | 14.26 | 13.904 | 14.148 | 55,587 |
| 23rd Sep 2026 (Wed) | 14.349 | 14.401 | 14.03 | 14.248 | 27,320 |
| 22nd Sep 2026 (Tue) | 14.409 | 14.498 | 14.102 | 14.333 | 1,059,895 |
| 21st Sep 2026 (Mon) | 14.225 | 14.469 | 13.87 | 14.469 | 25,085 |
| 18th Sep 2026 (Fri) | 14.467 | 14.467 | 14.139 | 14.139 | 179,367 |
| 17th Sep 2026 (Thu) | 14.386 | 14.419 | 14.092 | 14.419 | 39,608 |
| 16th Sep 2026 (Wed) | 14.242 | 14.281 | 13.904 | 14.277 | 292,982 |
| 15th Sep 2026 (Tue) | 14.431 | 14.431 | 13.964 | 14.246 | 43,139 |
| 14th Sep 2026 (Mon) | 14.312 | 14.312 | 13.97 | 14.249 | 48,492 |
| 11th Sep 2026 (Fri) | 14.244 | 14.293 | 13.888 | 14.279 | 46,319 |
| 10th Sep 2026 (Thu) | 14.371 | 14.409 | 14.064 | 14.108 | 38,029 |
| 9th Sep 2026 (Wed) | 14.185 | 14.227 | 13.89 | 14.221 | 133,522 |
| 8th Sep 2026 (Tue) | 14.292 | 14.375 | 13.946 | 14.375 | 40,520 |
| 7th Sep 2026 (Mon) | 14.201 | 14.261 | 13.846 | 14.261 | 11,652 |
| 4th Sep 2026 (Fri) | 14.228 | 14.228 | 13.924 | 14.195 | 108,859 |
| 3rd Sep 2026 (Thu) | 14.125 | 14.208 | 13.814 | 14.208 | 269,263 |
| 2nd Sep 2026 (Wed) | 14.164 | 14.196 | 13.818 | 14.023 | 68,235 |
| 1st Sep 2026 (Tue) | 14.305 | 14.305 | 13.948 | 14.255 | 531,633 |
| 31st Aug 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 28th Aug 2026 (Fri) | 14.11 | 14.11 | 13.758 | 14.11 | 68,860 |
| 27th Aug 2026 (Thu) | 14.202 | 14.213 | 13.868 | 14.032 | 27,970 |
| 26th Aug 2026 (Wed) | 14.267 | 14.267 | 13.974 | 14.243 | 434,210 |
| 25th Aug 2026 (Tue) | 14.041 | 14.221 | 13.69 | 14.221 | 48,161 |
| 24th Aug 2026 (Mon) | 14.045 | 14.148 | 13.694 | 14.148 | 33,175 |
| 21st Aug 2026 (Fri) | 14.084 | 14.084 | 14.015 | 14.015 | 158,531 |
| 20th Aug 2026 (Thu) | 13.966 | 14.006 | 13.678 | 14.006 | 138,016 |
| 19th Aug 2026 (Wed) | 14.375 | 14.375 | 14.104 | 14.104 | 301,295 |
| 18th Aug 2026 (Tue) | 14.52 | 14.52 | 14.355 | 14.355 | 32,933 |
| 17th Aug 2026 (Mon) | 14.49 | 14.49 | 14.392 | 14.392 | 151,995 |
| 14th Aug 2026 (Fri) | 14.43 | 14.468 | 14.43 | 14.468 | 57,087 |
| 13th Aug 2026 (Thu) | 14.591 | 14.712 | 14.556 | 14.556 | 31,353 |
| 12th Aug 2026 (Wed) | 14.488 | 14.555 | 14.488 | 14.555 | 48,090 |
| 11th Aug 2026 (Tue) | 14.477 | 14.477 | 14.418 | 14.418 | 59,602 |
| 10th Aug 2026 (Mon) | 14.576 | 14.603 | 14.447 | 14.447 | 238,320 |
| 7th Aug 2026 (Fri) | 14.81 | 14.81 | 14.541 | 14.686 | 162,910 |
| 6th Aug 2026 (Thu) | 14.834 | 14.995 | 14.526 | 14.812 | 353,733 |
| 5th Aug 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 47,936 |
| 4th Aug 2026 (Tue) | 14.53 | 14.769 | 14.53 | 14.769 | 134,781 |
| 3rd Aug 2026 (Mon) | 14.13 | 14.499 | 14.13 | 14.499 | 155,759 |
| 31st Jul 2026 (Fri) | 13.967 | 14.143 | 13.967 | 14.143 | 124,346 |
| 30th Jul 2026 (Thu) | 13.684 | 13.85 | 13.57 | 13.85 | 181,430 |
| 29th Jul 2026 (Wed) | 13.829 | 13.863 | 13.688 | 13.688 | 45,366 |