| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.982 | 13.995 | 13.692 | 13.995 | 68,199 |
| 9th Jul 2026 (Thu) | 13.817 | 13.941 | 13.817 | 13.941 | 5,874 |
| 8th Jul 2026 (Wed) | 13.989 | 13.989 | 13.675 | 13.813 | 9,883 |
| 7th Jul 2026 (Tue) | 14.059 | 14.059 | 14.031 | 14.031 | 181,817 |
| 6th Jul 2026 (Mon) | 13.959 | 13.993 | 13.959 | 13.993 | 117,891 |
| 3rd Jul 2026 (Fri) | 13.874 | 13.938 | 13.588 | 13.938 | 119,647 |
| 2nd Jul 2026 (Thu) | 13.616 | 13.819 | 13.616 | 13.819 | 269,566 |
| 1st Jul 2026 (Wed) | 13.726 | 13.726 | 13.529 | 13.664 | 160,336 |
| 30th Jun 2026 (Tue) | 13.327 | 13.715 | 13.054 | 13.715 | 181,816 |
| 29th Jun 2026 (Mon) | 13.405 | 13.44 | 13.273 | 13.273 | 425,494 |
| 26th Jun 2026 (Fri) | 13.546 | 13.546 | 13.326 | 13.326 | 200,802 |
| 25th Jun 2026 (Thu) | 13.60 | 13.631 | 13.457 | 13.457 | 599,531 |
| 24th Jun 2026 (Wed) | 13.70 | 13.80 | 13.658 | 13.658 | 178,300 |
| 23rd Jun 2026 (Tue) | 13.91 | 13.931 | 13.787 | 13.787 | 613,879 |
| 22nd Jun 2026 (Mon) | 13.819 | 13.892 | 13.819 | 13.892 | 145,459 |
| 19th Jun 2026 (Fri) | 13.918 | 13.918 | 13.918 | 13.918 | 299,056 |
| 18th Jun 2026 (Thu) | 13.801 | 13.85 | 13.692 | 13.828 | 243,345 |
| 17th Jun 2026 (Wed) | 13.632 | 13.832 | 13.352 | 13.832 | 596,797 |
| 16th Jun 2026 (Tue) | 13.51 | 13.65 | 13.51 | 13.65 | 113,554 |
| 15th Jun 2026 (Mon) | 13.275 | 13.492 | 13.004 | 13.492 | 227,801 |
| 12th Jun 2026 (Fri) | 12.962 | 12.962 | 12.696 | 12.962 | 582,859 |
| 11th Jun 2026 (Thu) | 12.606 | 12.717 | 12.606 | 12.717 | 200,224 |
| 10th Jun 2026 (Wed) | 12.63 | 12.657 | 12.372 | 12.652 | 444,328 |
| 9th Jun 2026 (Tue) | 12.384 | 12.822 | 12.132 | 12.691 | 596,576 |
| 8th Jun 2026 (Mon) | 11.666 | 12.206 | 11.608 | 12.206 | 246,340 |
| 5th Jun 2026 (Fri) | 11.703 | 11.714 | 11.462 | 11.714 | 240,306 |
| 4th Jun 2026 (Thu) | 11.49 | 11.604 | 11.254 | 11.604 | 57,536 |
| 3rd Jun 2026 (Wed) | 11.634 | 11.634 | 11.394 | 11.631 | 59,211 |
| 2nd Jun 2026 (Tue) | 11.712 | 11.712 | 11.466 | 11.686 | 80,567 |
| 1st Jun 2026 (Mon) | 11.699 | 11.789 | 11.661 | 11.667 | 278,133 |
| 29th May 2026 (Fri) | 11.675 | 11.751 | 11.675 | 11.751 | 128,050 |
| 28th May 2026 (Thu) | 11.659 | 11.701 | 11.579 | 11.698 | 749,695 |
| 27th May 2026 (Wed) | 11.661 | 11.744 | 11.625 | 11.744 | 1,603,838 |
| 26th May 2026 (Tue) | 11.725 | 11.725 | 11.725 | 11.725 | 1,777,081 |
| 25th May 2026 (Mon) | 11.497 | 11.497 | 11.497 | 11.497 | 0 |
| 22nd May 2026 (Fri) | 11.595 | 11.595 | 11.497 | 11.497 | 114,878 |
| 21st May 2026 (Thu) | 11.60 | 11.631 | 11.391 | 11.51 | 222,637 |
| 20th May 2026 (Wed) | 11.62 | 11.701 | 11.465 | 11.701 | 427,833 |
| 19th May 2026 (Tue) | 11.604 | 11.633 | 11.604 | 11.633 | 284,773 |
| 18th May 2026 (Mon) | 11.434 | 11.63 | 11.20 | 11.63 | 551,930 |
| 15th May 2026 (Fri) | 12.352 | 12.381 | 12.098 | 12.247 | 350,185 |
| 14th May 2026 (Thu) | 12.402 | 12.63 | 12.402 | 12.63 | 246,158 |
| 13th May 2026 (Wed) | 12.349 | 12.52 | 12.349 | 12.52 | 239,531 |
| 12th May 2026 (Tue) | 12.543 | 12.543 | 12.277 | 12.277 | 376,233 |
| 11th May 2026 (Mon) | 12.56 | 12.659 | 12.527 | 12.659 | 303,392 |