| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.60 | 11.631 | 11.391 | 11.51 | 222,637 |
| 20th May 2026 (Wed) | 11.62 | 11.701 | 11.465 | 11.701 | 427,833 |
| 19th May 2026 (Tue) | 11.604 | 11.633 | 11.604 | 11.633 | 284,773 |
| 18th May 2026 (Mon) | 11.434 | 11.63 | 11.20 | 11.63 | 551,930 |
| 15th May 2026 (Fri) | 12.352 | 12.381 | 12.098 | 12.247 | 350,185 |
| 14th May 2026 (Thu) | 12.402 | 12.63 | 12.402 | 12.63 | 246,158 |
| 13th May 2026 (Wed) | 12.349 | 12.52 | 12.349 | 12.52 | 239,531 |
| 12th May 2026 (Tue) | 12.543 | 12.543 | 12.277 | 12.277 | 376,233 |
| 11th May 2026 (Mon) | 12.56 | 12.659 | 12.527 | 12.659 | 303,392 |
| 8th May 2026 (Fri) | 12.73 | 12.73 | 12.383 | 12.507 | 270,565 |
| 7th May 2026 (Thu) | 13.164 | 13.164 | 12.689 | 12.701 | 371,711 |
| 6th May 2026 (Wed) | 12.693 | 13.137 | 12.693 | 13.128 | 720,990 |
| 5th May 2026 (Tue) | 12.365 | 12.749 | 12.365 | 12.617 | 304,047 |
| 4th May 2026 (Mon) | 12.478 | 12.478 | 12.478 | 12.478 | 0 |
| 1st May 2026 (Fri) | 12.475 | 12.475 | 12.475 | 12.478 | 0 |
| 30th Apr 2026 (Thu) | 12.41 | 12.478 | 12.227 | 12.478 | 349,235 |
| 29th Apr 2026 (Wed) | 12.431 | 12.454 | 12.32 | 12.441 | 153,227 |
| 28th Apr 2026 (Tue) | 12.19 | 12.454 | 12.19 | 12.454 | 434,744 |
| 27th Apr 2026 (Mon) | 11.969 | 12.208 | 11.964 | 12.208 | 498,379 |
| 24th Apr 2026 (Fri) | 11.981 | 11.981 | 11.71 | 11.945 | 250,807 |
| 23rd Apr 2026 (Thu) | 12.002 | 12.086 | 11.76 | 12.086 | 80,689 |
| 22nd Apr 2026 (Wed) | 12.225 | 12.263 | 12.117 | 12.117 | 220,088 |
| 21st Apr 2026 (Tue) | 12.336 | 12.384 | 12.129 | 12.129 | 106,352 |
| 20th Apr 2026 (Mon) | 12.231 | 12.396 | 11.982 | 12.271 | 231,576 |
| 17th Apr 2026 (Fri) | 12.267 | 12.445 | 12.194 | 12.445 | 402,838 |
| 16th Apr 2026 (Thu) | 12.404 | 12.429 | 12.282 | 12.282 | 130,834 |
| 15th Apr 2026 (Wed) | 12.365 | 12.454 | 12.324 | 12.324 | 102,430 |
| 14th Apr 2026 (Tue) | 12.227 | 12.356 | 12.227 | 12.356 | 181,414 |
| 13th Apr 2026 (Mon) | 12.32 | 12.32 | 12.113 | 12.12 | 277,039 |
| 10th Apr 2026 (Fri) | 12.205 | 12.288 | 11.954 | 12.288 | 253,170 |
| 9th Apr 2026 (Thu) | 12.026 | 12.026 | 11.774 | 12.015 | 127,124 |
| 8th Apr 2026 (Wed) | 11.394 | 12.096 | 11.394 | 11.951 | 529,632 |
| 7th Apr 2026 (Tue) | 11.351 | 11.584 | 11.343 | 11.343 | 309,767 |
| 6th Apr 2026 (Mon) | 11.345 | 11.345 | 11.345 | 11.345 | 0 |
| 3rd Apr 2026 (Fri) | 11.345 | 11.345 | 11.345 | 11.345 | 0 |
| 2nd Apr 2026 (Thu) | 11.495 | 11.495 | 11.115 | 11.345 | 334,491 |
| 1st Apr 2026 (Wed) | 11.1725 | 11.51 | 11.1725 | 11.51 | 232,004 |
| 31st Mar 2026 (Tue) | 10.855 | 11.165 | 10.855 | 11.165 | 818,609 |
| 30th Mar 2026 (Mon) | 10.745 | 10.89 | 10.745 | 10.8875 | 220,784 |
| 27th Mar 2026 (Fri) | 11.095 | 11.1375 | 10.7875 | 10.895 | 167,501 |
| 26th Mar 2026 (Thu) | 11.09 | 11.185 | 11.0675 | 11.0675 | 150,828 |
| 25th Mar 2026 (Wed) | 10.865 | 11.0825 | 10.865 | 11.0825 | 951,801 |
| 24th Mar 2026 (Tue) | 10.845 | 10.93 | 10.62 | 10.815 | 255,316 |
| 23rd Mar 2026 (Mon) | 10.2675 | 10.925 | 10.05 | 10.81 | 516,117 |