Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bper Banca Ord (0MU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,216 €13.978 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 6,997 €13.978 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 514 €13.978 SI Trade
 16:35:20 - 10-Jul-26
Sell* 274 €13.978 SI Trade
 16:35:20 - 10-Jul-26
Sell* 15,697 €13.978 SI Trade
 16:35:20 - 10-Jul-26
Sell* 403 €13.984 SI Trade
 16:29:50 - 10-Jul-26
Sell* 520 €13.993 SI Trade
 16:28:29 - 10-Jul-26
Sell* 520 €13.993 SI Trade
 16:28:29 - 10-Jul-26
Sell* 492 €13.993 SI Trade
 16:28:13 - 10-Jul-26
Sell* 800 €13.984 SI Trade
 16:25:48 - 10-Jul-26
Sell* 1 €13.978 SI Trade
 16:24:38 - 10-Jul-26
Sell* 438 €13.983 SI Trade
 16:19:19 - 10-Jul-26
Sell* 438 €13.983 SI Trade
 16:19:19 - 10-Jul-26
Sell* 372 €13.984 SI Trade
 16:19:04 - 10-Jul-26
Sell* 372 €13.984 SI Trade
 16:19:04 - 10-Jul-26
Sell* 504 €13.989 SI Trade
 16:17:39 - 10-Jul-26
Sell* 510 €13.984 SI Trade
 16:14:01 - 10-Jul-26
Sell* 510 €13.984 SI Trade
 16:14:01 - 10-Jul-26
Sell* 535 €13.984 SI Trade
 16:12:16 - 10-Jul-26
Sell* 535 €13.984 SI Trade
 16:12:16 - 10-Jul-26
Sell* 527 €13.992 SI Trade
 16:10:40 - 10-Jul-26
Sell* 527 €13.992 SI Trade
 16:10:40 - 10-Jul-26
Sell* 646 €13.993 SI Trade
 16:10:40 - 10-Jul-26
Sell* 646 €13.993 SI Trade
 16:10:40 - 10-Jul-26
Sell* 391 €13.986 SI Trade
 16:10:09 - 10-Jul-26
Sell* 502 €13.984 SI Trade
 16:09:36 - 10-Jul-26
Sell* 502 €13.984 SI Trade
 16:09:36 - 10-Jul-26
Sell* 334 €13.984 SI Trade
 16:07:02 - 10-Jul-26
Buy* 645 €14.00 SI Trade
 16:01:58 - 10-Jul-26
Buy* 645 €14.00 SI Trade
 16:01:58 - 10-Jul-26
Buy* 1,086 €14.018 SI Trade
 15:58:57 - 10-Jul-26
Buy* 601 €14.02 SI Trade
 15:57:48 - 10-Jul-26
Buy* 601 €14.02 SI Trade
 15:57:48 - 10-Jul-26
Buy* 366 €14.03 SI Trade
 15:55:59 - 10-Jul-26
Buy* 479 €14.036 SI Trade
 15:54:09 - 10-Jul-26
Buy* 479 €14.036 SI Trade
 15:54:09 - 10-Jul-26
Buy* 1 €14.038 SI Trade
 15:53:14 - 10-Jul-26
Buy* 1 €14.038 SI Trade
 15:52:48 - 10-Jul-26
Buy* 1 €14.04 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 319 €14.03 OTC Trade
 15:51:35 - 10-Jul-26
Buy* 1 €14.04 SI Trade
 15:50:31 - 10-Jul-26
Buy* 1 €14.04 SI Trade
 15:50:07 - 10-Jul-26
Buy* 731 €14.02 SI Trade
 15:39:46 - 10-Jul-26
Buy* 1 €14.026 SI Trade
 15:37:45 - 10-Jul-26
Buy* 565 €14.018 SI Trade
 15:35:46 - 10-Jul-26
Buy* 547 €14.019 SI Trade
 15:35:21 - 10-Jul-26
Buy* 3 €14.018 SI Trade
 15:34:55 - 10-Jul-26
Buy* 22 €14.01 SI Trade
 15:33:57 - 10-Jul-26
Buy* 1,500 €14.01 SI Trade
 15:33:51 - 10-Jul-26
Buy* 500 €14.008 SI Trade
 15:33:51 - 10-Jul-26
Buy* 130 €14.006 SI Trade
 15:32:59 - 10-Jul-26
Buy* 5 €14.038 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 €14.042 OTC Trade
 15:28:40 - 10-Jul-26
Buy* 10 €14.042 SI Trade
 15:28:21 - 10-Jul-26
Buy* 8 €14.04 SI Trade
 15:23:27 - 10-Jul-26
Unknown* 3 €14.07871 Currency Conversion
Negotiated Trade
 15:14:03 - 10-Jul-26
Buy* 13 €14.066 SI Trade
 15:01:37 - 10-Jul-26
Buy* 265 €14.056 SI Trade
 14:59:50 - 10-Jul-26
Unknown* 143 €14.06 OTC Trade
 14:56:03 - 10-Jul-26
Buy* 812 €14.066 SI Trade
 14:52:00 - 10-Jul-26
Buy* 1,188 €14.068 SI Trade
 14:52:00 - 10-Jul-26
Unknown* 1 €14.052 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 71 €14.018 OTC Trade
 14:36:34 - 10-Jul-26
Buy* 607 €14.023 SI Trade
 14:23:03 - 10-Jul-26
Buy* 404 €14.007 SI Trade
 14:21:27 - 10-Jul-26
Buy* 354 €14.004 SI Trade
 14:16:21 - 10-Jul-26
Buy* 1 €14.004 SI Trade
 14:16:21 - 10-Jul-26
Sell* 488 €13.99 SI Trade
 13:58:39 - 10-Jul-26
Sell* 98 €13.992 SI Trade
 13:54:16 - 10-Jul-26
Sell* 709 €13.992 SI Trade
 13:54:16 - 10-Jul-26
Unknown* 28 €13.996 OTC Trade
 13:43:16 - 10-Jul-26
Sell* 737 €13.992 SI Trade
 13:39:29 - 10-Jul-26
Sell* 28 €13.992 SI Trade
 13:39:29 - 10-Jul-26
Unknown* 47 €13.988 OTC Trade
 13:23:43 - 10-Jul-26
Unknown* 20 €13.988 OTC Trade
 13:23:43 - 10-Jul-26
Sell* 1,821 €13.968 SI Trade
 12:43:43 - 10-Jul-26
Sell* 1,821 €13.968 SI Trade
 12:43:43 - 10-Jul-26
Sell* 700 €13.956 SI Trade
 12:34:29 - 10-Jul-26
Sell* 356 €13.966 SI Trade
 12:31:08 - 10-Jul-26
Sell* 506 €13.98 SI Trade
 12:25:50 - 10-Jul-26
Sell* 1,840 €13.986 SI Trade
 12:21:22 - 10-Jul-26
Sell* 1,840 €13.986 SI Trade
 12:21:22 - 10-Jul-26
Buy* 700 €14.01 SI Trade
 12:03:16 - 10-Jul-26
Buy* 550 €14.015 SI Trade
 11:35:56 - 10-Jul-26
Unknown* 12 €14.008 OTC Trade
 11:29:38 - 10-Jul-26
Buy* 455 €14.004 SI Trade
 11:26:49 - 10-Jul-26
Unknown* 6 €14.006 OTC Trade
 11:00:26 - 10-Jul-26
Buy* 642 €14.004 SI Trade
 10:59:07 - 10-Jul-26
Sell* 374 €13.991 SI Trade
 10:58:02 - 10-Jul-26
Sell* 399 €13.974 SI Trade
 10:34:09 - 10-Jul-26
Sell* 1 €13.97 SI Trade
 10:09:18 - 10-Jul-26
Sell* 40 €13.98 SI Trade
 10:06:54 - 10-Jul-26
Sell* 10 €13.98 SI Trade
 10:06:54 - 10-Jul-26
Sell* 718 €13.97 SI Trade
 09:42:17 - 10-Jul-26
Sell* 680 €13.97 SI Trade
 09:24:54 - 10-Jul-26
Sell* 648 €13.978 SI Trade
 09:13:26 - 10-Jul-26
Unknown* 9 €13.968 OTC Trade
 09:07:29 - 10-Jul-26
Unknown* 12 €13.964 OTC Trade
 08:50:24 - 10-Jul-26
Sell* 1,200 €13.982 SI Trade
 08:30:40 - 10-Jul-26
Unknown* 4 €13.986 OTC Trade
 08:25:18 - 10-Jul-26
Unknown* 4 €13.986 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 4 €13.988 OTC Trade
 08:24:57 - 10-Jul-26
Unknown* 3 €13.988 OTC Trade
 08:24:47 - 10-Jul-26
Unknown* 12 €13.996 OTC Trade
 08:24:39 - 10-Jul-26
Unknown* 0 €13.996 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 1 €13.998 OTC Trade
 08:17:20 - 10-Jul-26
Sell* 1,200 €13.986 SI Trade
 08:11:31 - 10-Jul-26
Unknown* 160 €14.01 OTC Trade
 08:09:48 - 10-Jul-26
Buy* 460 €14.016 SI Trade
 08:05:41 - 10-Jul-26
Unknown* 7 €14.028 OTC Trade
 08:03:31 - 10-Jul-26
Unknown* 3 €13.702 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 3 €13.702 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.702 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 3 €13.702 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 7 €13.702 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.996 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €13.996 SI Trade
 08:00:18 - 10-Jul-26
Buy* 162 €13.966 SI Trade
 16:35:12 - 09-Jul-26
Buy* 507 €13.977 SI Trade
 16:26:35 - 09-Jul-26
Unknown* 93 €13.974 OTC Trade
 16:04:17 - 09-Jul-26
Buy* 14 €13.996 SI Trade
 15:34:58 - 09-Jul-26
Buy* 14 €13.996 SI Trade
 15:34:58 - 09-Jul-26
Unknown* 7 €14.00 OTC Trade
 15:30:04 - 09-Jul-26
Buy* 500 €13.992 SI Trade
 15:27:22 - 09-Jul-26
Buy* 2 €13.979 SI Trade
 14:15:33 - 09-Jul-26
Buy* 1 €13.958 SI Trade
 13:18:22 - 09-Jul-26
Buy* 1 €13.958 SI Trade
 13:18:22 - 09-Jul-26
Unknown* 2 €13.958 OTC Trade
 13:17:13 - 09-Jul-26
Unknown* 3 €13.958 OTC Trade
 13:17:13 - 09-Jul-26
Unknown* 1 €13.958 OTC Trade
 13:17:13 - 09-Jul-26
Unknown* 0 €13.966 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €13.966 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 3 €13.97 OTC Trade
 13:09:44 - 09-Jul-26
Sell* 1 €13.936 SI Trade
 12:06:54 - 09-Jul-26
Unknown* 143 €13.94 OTC Trade
 11:48:08 - 09-Jul-26
Sell* 1 €13.93 SI Trade
 11:46:46 - 09-Jul-26
Sell* 1 €13.93 SI Trade
 11:46:46 - 09-Jul-26
Buy* 1 €13.95 SI Trade
 11:44:31 - 09-Jul-26
Buy* 1 €13.95 SI Trade
 11:44:31 - 09-Jul-26
Buy* 1 €13.962 SI Trade
 11:35:35 - 09-Jul-26
Buy* 1 €13.962 SI Trade
 11:35:35 - 09-Jul-26
Buy* 1 €13.962 SI Trade
 11:35:35 - 09-Jul-26
Buy* 1 €13.962 SI Trade
 11:35:35 - 09-Jul-26
Buy* 1 €13.976 SI Trade
 11:31:02 - 09-Jul-26
Buy* 1 €13.976 SI Trade
 11:31:02 - 09-Jul-26
Unknown* 0 €13.98 OTC Trade
 11:25:21 - 09-Jul-26
Buy* 1 €13.986 SI Trade
 11:24:30 - 09-Jul-26
Buy* 1 €13.986 SI Trade
 11:24:30 - 09-Jul-26
Buy* 1 €13.986 SI Trade
 11:24:29 - 09-Jul-26
Buy* 1 €13.986 SI Trade
 11:24:29 - 09-Jul-26
Buy* 1 €13.986 SI Trade
 11:22:11 - 09-Jul-26
Buy* 1 €13.99 SI Trade
 11:17:37 - 09-Jul-26
Buy* 1 €13.99 SI Trade
 11:17:37 - 09-Jul-26
Buy* 3 €13.989 SI Trade
 11:16:50 - 09-Jul-26
Buy* 4 €13.991 SI Trade
 11:13:49 - 09-Jul-26
Buy* 4 €13.991 SI Trade
 11:13:49 - 09-Jul-26
Buy* 1 €13.986 SI Trade
 11:11:10 - 09-Jul-26
Buy* 1 €13.976 SI Trade
 11:02:04 - 09-Jul-26
Buy* 1 €13.976 SI Trade
 11:02:04 - 09-Jul-26
Buy* 29 €13.968 SI Trade
 10:56:14 - 09-Jul-26
Buy* 29 €13.968 SI Trade
 10:56:14 - 09-Jul-26
Buy* 1 €13.97 SI Trade
 10:55:20 - 09-Jul-26
Buy* 1 €13.97 SI Trade
 10:55:20 - 09-Jul-26
Buy* 50 €13.958 SI Trade
 10:50:57 - 09-Jul-26
Buy* 4 €13.962 SI Trade
 10:49:28 - 09-Jul-26
Buy* 4 €13.962 SI Trade
 10:49:28 - 09-Jul-26
Buy* 3 €13.96 SI Trade
 10:48:44 - 09-Jul-26
Buy* 3 €13.96 SI Trade
 10:48:44 - 09-Jul-26
Sell* 1 €13.938 SI Trade
 10:37:15 - 09-Jul-26
Buy* 1 €13.95 SI Trade
 10:29:57 - 09-Jul-26
Buy* 1 €13.95 SI Trade
 10:29:57 - 09-Jul-26
Buy* 1 €13.951 SI Trade
 10:29:52 - 09-Jul-26
Buy* 1 €13.951 SI Trade
 10:29:52 - 09-Jul-26
Unknown* 25 €13.958 OTC Trade
 10:21:11 - 09-Jul-26
Buy* 1 €13.956 SI Trade
 10:12:57 - 09-Jul-26
Unknown* 35 €13.972 OTC Trade
 10:01:36 - 09-Jul-26
Buy* 19 €13.961 SI Trade
 09:57:12 - 09-Jul-26
Buy* 91 €13.984 SI Trade
 09:13:54 - 09-Jul-26
Buy* 1,909 €13.986 SI Trade
 09:13:54 - 09-Jul-26
Buy* 74 €13.996 SI Trade
 08:45:56 - 09-Jul-26
Buy* 349 €14.002 SI Trade
 08:27:49 - 09-Jul-26
Buy* 1,651 €14.004 SI Trade
 08:27:49 - 09-Jul-26
Unknown* 0 €14.014 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €14.014 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €14.014 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €14.014 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €14.014 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €14.014 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €14.014 OTC Trade
 08:21:16 - 09-Jul-26
Buy* 100 €13.984 SI Trade
 08:00:09 - 09-Jul-26
Buy* 2,656 €13.846 SI Trade
 16:35:23 - 08-Jul-26
Buy* 28 €13.846 SI Trade
 16:35:23 - 08-Jul-26
Buy* 2,040 €13.846 SI Trade
 16:35:23 - 08-Jul-26
Sell* 60 €13.798 SI Trade
 16:29:57 - 08-Jul-26
Sell* 2 €13.768 SI Trade
 16:14:48 - 08-Jul-26
Sell* 2 €13.768 SI Trade
 16:14:48 - 08-Jul-26
Sell* 2 €13.778 SI Trade
 16:13:17 - 08-Jul-26
Sell* 2 €13.778 SI Trade
 16:13:17 - 08-Jul-26
Sell* 1 €13.782 SI Trade
 16:03:25 - 08-Jul-26
Unknown* 1 €13.74043 Currency Conversion
Negotiated Trade
 15:55:25 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84