| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,737 | €11.448 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Sell* | 3,481 | €11.448 | SI Trade |
16:35:20 - 21-May-26 |
| Sell* | 1,155 | €11.448 | SI Trade |
16:35:20 - 21-May-26 |
| Sell* | 15,499 | €11.448 | SI Trade |
16:35:20 - 21-May-26 |
| Sell* | 3,000 | €11.498 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 2,832 | €11.50 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 2,832 | €11.50 | SI Trade |
16:23:56 - 21-May-26 |
| Sell* | 8,504 | €11.496 | SI Trade |
16:20:14 - 21-May-26 |
| Sell* | 8,504 | €11.496 | SI Trade |
16:20:14 - 21-May-26 |
| Sell* | 2,516 | €11.496 | SI Trade |
16:17:45 - 21-May-26 |
| Sell* | 2,516 | €11.496 | SI Trade |
16:17:45 - 21-May-26 |
| Sell* | 428 | €11.482 | SI Trade |
16:13:21 - 21-May-26 |
| Sell* | 428 | €11.482 | SI Trade |
16:13:21 - 21-May-26 |
| Sell* | 5,895 | €11.458 | SI Trade |
16:09:59 - 21-May-26 |
| Sell* | 4,105 | €11.458 | SI Trade |
16:09:59 - 21-May-26 |
| Sell* | 125 | €11.435 | SI Trade |
16:08:05 - 21-May-26 |
| Sell* | 41 | €11.437 | SI Trade |
16:08:02 - 21-May-26 |
| Sell* | 41 | €11.437 | SI Trade |
16:08:02 - 21-May-26 |
| Sell* | 401 | €11.444 | SI Trade |
16:06:52 - 21-May-26 |
| Sell* | 1,000 | €11.454 | SI Trade |
16:02:14 - 21-May-26 |
| Sell* | 1,487 | €11.452 | SI Trade |
16:01:54 - 21-May-26 |
| Sell* | 1,487 | €11.452 | SI Trade |
16:01:54 - 21-May-26 |
| Sell* | 3,535 | €11.456 | SI Trade |
16:01:05 - 21-May-26 |
| Sell* | 7,749 | €11.456 | SI Trade |
16:01:05 - 21-May-26 |
| Sell* | 2,716 | €11.458 | SI Trade |
16:01:05 - 21-May-26 |
| Sell* | 361 | €11.444 | SI Trade |
15:54:59 - 21-May-26 |
| Unknown* | 54 | €11.442 | OTC Trade |
15:51:47 - 21-May-26 |
| Sell* | 54 | €11.442 | SI Trade |
15:51:47 - 21-May-26 |
| Sell* | 382 | €11.436 | SI Trade |
15:49:44 - 21-May-26 |
| Sell* | 304 | €11.45 | SI Trade |
15:46:22 - 21-May-26 |
| Sell* | 20 | €11.475 | SI Trade |
15:40:22 - 21-May-26 |
| Sell* | 2,740 | €11.482 | SI Trade |
15:30:54 - 21-May-26 |
| Sell* | 2,477 | €11.482 | SI Trade |
15:30:54 - 21-May-26 |
| Sell* | 1,683 | €11.484 | SI Trade |
15:30:54 - 21-May-26 |
| Sell* | 1,666 | €11.481 | SI Trade |
15:30:06 - 21-May-26 |
| Sell* | 200 | €11.48 | SI Trade |
15:28:58 - 21-May-26 |
| Sell* | 824 | €11.48 | SI Trade |
15:27:17 - 21-May-26 |
| Sell* | 500 | €11.468 | SI Trade |
15:26:11 - 21-May-26 |
| Unknown* | 1 | €11.42411 | Currency Conversion Negotiated Trade |
15:15:46 - 21-May-26 |
| Unknown* | 9 | €11.5436 | Currency Conversion Negotiated Trade |
15:15:46 - 21-May-26 |
| Sell* | 1,610 | €11.494 | SI Trade |
15:15:09 - 21-May-26 |
| Sell* | 905 | €11.504 | SI Trade |
15:14:53 - 21-May-26 |
| Sell* | 276 | €11.486 | SI Trade |
15:14:02 - 21-May-26 |
| Unknown* | 5 | €11.486 | OTC Trade |
15:10:01 - 21-May-26 |
| Sell* | 800 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Sell* | 800 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Sell* | 669 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Sell* | 1,797 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Sell* | 669 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Sell* | 1,797 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Sell* | 930 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Sell* | 930 | €11.502 | SI Trade |
15:06:44 - 21-May-26 |
| Unknown* | 0 | €11.524 | OTC Trade |
15:01:46 - 21-May-26 |
| Buy* | 23 | €11.52 | SI Trade |
15:00:31 - 21-May-26 |
| Unknown* | 1 | €11.522 | OTC Trade |
14:58:53 - 21-May-26 |
| Buy* | 29 | €11.512 | SI Trade |
14:56:36 - 21-May-26 |
| Sell* | 309 | €11.492 | SI Trade |
14:52:35 - 21-May-26 |
| Sell* | 1,691 | €11.494 | SI Trade |
14:52:35 - 21-May-26 |
| Sell* | 1,133 | €11.50 | SI Trade |
14:52:28 - 21-May-26 |
| Buy* | 440 | €11.514 | SI Trade |
14:52:14 - 21-May-26 |
| Buy* | 249 | €11.468 | SI Trade |
14:51:50 - 21-May-26 |
| Buy* | 249 | €11.468 | SI Trade |
14:51:50 - 21-May-26 |
| Buy* | 997 | €11.45 | SI Trade |
14:47:45 - 21-May-26 |
| Buy* | 5,106 | €11.454 | SI Trade |
14:46:12 - 21-May-26 |
| Buy* | 894 | €11.456 | SI Trade |
14:46:12 - 21-May-26 |
| Buy* | 784 | €11.442 | SI Trade |
14:45:05 - 21-May-26 |
| Unknown* | 12 | €11.422 | OTC Trade |
14:36:47 - 21-May-26 |
| Buy* | 152 | €11.418 | SI Trade |
14:34:52 - 21-May-26 |
| Unknown* | 969 | €11.426 | OTC Trade |
14:28:14 - 21-May-26 |
| Buy* | 969 | €11.426 | SI Trade |
14:28:14 - 21-May-26 |
| Buy* | 486 | €11.426 | SI Trade |
14:26:37 - 21-May-26 |
| Buy* | 486 | €11.426 | SI Trade |
14:26:37 - 21-May-26 |
| Buy* | 108 | €11.438 | SI Trade |
14:07:37 - 21-May-26 |
| Buy* | 334 | €11.426 | SI Trade |
13:55:07 - 21-May-26 |
| Buy* | 4,666 | €11.428 | SI Trade |
13:55:07 - 21-May-26 |
| Buy* | 133 | €11.422 | SI Trade |
13:50:57 - 21-May-26 |
| Buy* | 10 | €11.444 | SI Trade |
13:44:11 - 21-May-26 |
| Unknown* | 20 | €11.446 | OTC Trade |
13:39:43 - 21-May-26 |
| Buy* | 860 | €11.47 | SI Trade |
13:12:01 - 21-May-26 |
| Buy* | 848 | €11.476 | SI Trade |
13:10:57 - 21-May-26 |
| Buy* | 848 | €11.476 | SI Trade |
13:10:57 - 21-May-26 |
| Buy* | 434 | €11.472 | SI Trade |
13:09:55 - 21-May-26 |
| Buy* | 650 | €11.475 | SI Trade |
13:05:14 - 21-May-26 |
| Buy* | 100 | €11.466 | SI Trade |
12:58:51 - 21-May-26 |
| Buy* | 580 | €11.46 | SI Trade |
12:56:49 - 21-May-26 |
| Unknown* | 22 | €11.458 | OTC Trade |
12:56:45 - 21-May-26 |
| Buy* | 883 | €11.458 | SI Trade |
12:55:10 - 21-May-26 |
| Buy* | 883 | €11.458 | SI Trade |
12:55:10 - 21-May-26 |
| Buy* | 509 | €11.468 | SI Trade |
12:54:00 - 21-May-26 |
| Buy* | 500 | €11.465 | SI Trade |
12:50:34 - 21-May-26 |
| Buy* | 500 | €11.465 | SI Trade |
12:50:34 - 21-May-26 |
| Buy* | 1,000 | €11.444 | SI Trade |
12:38:06 - 21-May-26 |
| Buy* | 574 | €11.454 | SI Trade |
12:36:52 - 21-May-26 |
| Buy* | 574 | €11.454 | SI Trade |
12:36:52 - 21-May-26 |
| Unknown* | 5 | €11.47 | OTC Trade |
12:33:17 - 21-May-26 |
| Buy* | 771 | €11.474 | SI Trade |
12:32:19 - 21-May-26 |
| Buy* | 771 | €11.474 | SI Trade |
12:32:19 - 21-May-26 |
| Buy* | 1,713 | €11.474 | SI Trade |
12:32:19 - 21-May-26 |
| Buy* | 1,713 | €11.474 | SI Trade |
12:32:19 - 21-May-26 |
| Buy* | 1,762 | €11.47 | SI Trade |
12:32:07 - 21-May-26 |
| Buy* | 646 | €11.454 | SI Trade |
12:26:59 - 21-May-26 |
| Buy* | 646 | €11.454 | SI Trade |
12:26:59 - 21-May-26 |
| Buy* | 654 | €11.454 | SI Trade |
12:26:55 - 21-May-26 |
| Buy* | 548 | €11.466 | SI Trade |
12:22:27 - 21-May-26 |
| Buy* | 548 | €11.466 | SI Trade |
12:22:27 - 21-May-26 |
| Buy* | 378 | €11.462 | SI Trade |
12:21:50 - 21-May-26 |
| Buy* | 378 | €11.462 | SI Trade |
12:21:50 - 21-May-26 |
| Buy* | 393 | €11.462 | SI Trade |
12:21:50 - 21-May-26 |
| Buy* | 393 | €11.462 | SI Trade |
12:21:50 - 21-May-26 |
| Buy* | 720 | €11.464 | SI Trade |
12:21:31 - 21-May-26 |
| Buy* | 1,027 | €11.466 | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 839 | €11.466 | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 750 | €11.452 | SI Trade |
12:20:39 - 21-May-26 |
| Buy* | 407 | €11.452 | SI Trade |
12:17:07 - 21-May-26 |
| Buy* | 407 | €11.452 | SI Trade |
12:17:07 - 21-May-26 |
| Buy* | 408 | €11.452 | SI Trade |
12:17:07 - 21-May-26 |
| Buy* | 408 | €11.452 | SI Trade |
12:17:07 - 21-May-26 |
| Buy* | 25 | €11.452 | SI Trade |
12:11:34 - 21-May-26 |
| Buy* | 15 | €11.45 | SI Trade |
12:10:37 - 21-May-26 |
| Buy* | 742 | €11.412 | SI Trade |
12:01:34 - 21-May-26 |
| Buy* | 742 | €11.412 | SI Trade |
12:01:34 - 21-May-26 |
| Buy* | 785 | €11.404 | SI Trade |
12:01:16 - 21-May-26 |
| Buy* | 785 | €11.404 | SI Trade |
12:01:16 - 21-May-26 |
| Buy* | 648 | €11.406 | SI Trade |
11:58:23 - 21-May-26 |
| Buy* | 648 | €11.406 | SI Trade |
11:58:23 - 21-May-26 |
| Buy* | 750 | €11.418 | SI Trade |
11:56:59 - 21-May-26 |
| Buy* | 660 | €11.412 | SI Trade |
11:55:56 - 21-May-26 |
| Buy* | 660 | €11.412 | SI Trade |
11:55:56 - 21-May-26 |
| Unknown* | 3 | €11.42 | OTC Trade |
11:52:46 - 21-May-26 |
| Buy* | 1,500 | €11.43 | SI Trade |
11:50:20 - 21-May-26 |
| Buy* | 450 | €11.422 | SI Trade |
11:49:35 - 21-May-26 |
| Buy* | 1,000 | €11.422 | SI Trade |
11:45:12 - 21-May-26 |
| Buy* | 300 | €11.406 | SI Trade |
11:42:44 - 21-May-26 |
| Sell* | 1,500 | €11.384 | SI Trade |
11:41:18 - 21-May-26 |
| Sell* | 2,000 | €11.386 | SI Trade |
11:41:11 - 21-May-26 |
| Sell* | 200 | €11.39 | SI Trade |
11:41:11 - 21-May-26 |
| Buy* | 500 | €11.394 | SI Trade |
11:41:11 - 21-May-26 |
| Sell* | 110 | €11.396 | SI Trade |
11:41:09 - 21-May-26 |
| Sell* | 1,500 | €11.412 | SI Trade |
11:39:49 - 21-May-26 |
| Sell* | 500 | €11.428 | SI Trade |
11:39:04 - 21-May-26 |
| Sell* | 200 | €11.45 | SI Trade |
11:36:22 - 21-May-26 |
| Sell* | 69 | €11.442 | SI Trade |
11:36:07 - 21-May-26 |
| Sell* | 110 | €11.452 | SI Trade |
11:35:20 - 21-May-26 |
| Sell* | 110 | €11.464 | SI Trade |
11:30:53 - 21-May-26 |
| Sell* | 750 | €11.456 | SI Trade |
11:30:46 - 21-May-26 |
| Sell* | 500 | €11.46 | SI Trade |
11:30:15 - 21-May-26 |
| Sell* | 200 | €11.48 | SI Trade |
11:29:13 - 21-May-26 |
| Sell* | 110 | €11.484 | SI Trade |
11:28:04 - 21-May-26 |
| Sell* | 8 | €11.568 | SI Trade |
11:25:04 - 21-May-26 |
| Sell* | 8 | €11.568 | SI Trade |
11:25:04 - 21-May-26 |
| Sell* | 35 | €11.574 | SI Trade |
11:24:02 - 21-May-26 |
| Sell* | 35 | €11.574 | SI Trade |
11:24:02 - 21-May-26 |
| Sell* | 377 | €11.60 | SI Trade |
11:15:55 - 21-May-26 |
| Sell* | 377 | €11.60 | SI Trade |
11:15:55 - 21-May-26 |
| Sell* | 257 | €11.598 | SI Trade |
10:57:35 - 21-May-26 |
| Sell* | 200 | €11.606 | SI Trade |
10:50:09 - 21-May-26 |
| Sell* | 92 | €11.594 | SI Trade |
10:48:58 - 21-May-26 |
| Sell* | 1 | €11.596 | SI Trade |
10:46:51 - 21-May-26 |
| Sell* | 1 | €11.596 | SI Trade |
10:46:51 - 21-May-26 |
| Sell* | 3 | €11.606 | SI Trade |
10:43:23 - 21-May-26 |
| Unknown* | 75 | €11.62 | OTC Trade |
10:31:48 - 21-May-26 |
| Buy* | 231 | €11.604 | SI Trade |
10:19:50 - 21-May-26 |
| Buy* | 231 | €11.604 | SI Trade |
10:19:50 - 21-May-26 |
| Buy* | 804 | €11.604 | SI Trade |
10:17:46 - 21-May-26 |
| Buy* | 1 | €11.594 | SI Trade |
10:09:46 - 21-May-26 |
| Buy* | 2,157 | €11.586 | SI Trade |
09:47:00 - 21-May-26 |
| Buy* | 1,500 | €11.576 | SI Trade |
09:46:58 - 21-May-26 |
| Buy* | 28 | €11.576 | SI Trade |
09:45:41 - 21-May-26 |
| Buy* | 55 | €11.573 | SI Trade |
09:45:10 - 21-May-26 |
| Buy* | 500 | €11.584 | SI Trade |
09:35:52 - 21-May-26 |
| Buy* | 556 | €11.588 | SI Trade |
09:33:52 - 21-May-26 |
| Buy* | 1,844 | €11.59 | SI Trade |
09:33:52 - 21-May-26 |
| Buy* | 3,728 | €11.59 | SI Trade |
09:29:40 - 21-May-26 |
| Buy* | 50 | €11.568 | SI Trade |
09:29:13 - 21-May-26 |
| Unknown* | 8 | €11.592 | OTC Trade |
09:19:14 - 21-May-26 |
| Unknown* | 246 | €11.61 | OTC Trade |
09:16:00 - 21-May-26 |
| Buy* | 750 | €11.576 | SI Trade |
09:07:36 - 21-May-26 |
| Buy* | 750 | €11.578 | SI Trade |
09:07:26 - 21-May-26 |
| Buy* | 178 | €11.576 | SI Trade |
08:54:06 - 21-May-26 |
| Buy* | 22 | €11.574 | SI Trade |
08:53:58 - 21-May-26 |
| Buy* | 36 | €11.576 | SI Trade |
08:53:58 - 21-May-26 |
| Buy* | 2 | €11.57 | SI Trade |
08:53:35 - 21-May-26 |
| Unknown* | 246 | €11.56 | OTC Trade |
08:43:53 - 21-May-26 |
| Buy* | 2,500 | €11.54 | SI Trade |
08:41:38 - 21-May-26 |
| Buy* | 1,500 | €11.528 | SI Trade |
08:33:45 - 21-May-26 |
| Buy* | 750 | €11.524 | SI Trade |
08:30:42 - 21-May-26 |
| Buy* | 750 | €11.532 | SI Trade |
08:30:33 - 21-May-26 |
| Sell* | 100 | €11.51 | SI Trade |
08:28:51 - 21-May-26 |
| Sell* | 1,500 | €11.504 | SI Trade |
08:27:21 - 21-May-26 |
| Sell* | 2,239 | €11.504 | SI Trade |
08:25:50 - 21-May-26 |
| Sell* | 4,290 | €11.506 | SI Trade |
08:25:50 - 21-May-26 |
| Sell* | 1,471 | €11.508 | SI Trade |
08:25:50 - 21-May-26 |
| Sell* | 2,124 | €11.542 | SI Trade |
08:23:33 - 21-May-26 |
| Sell* | 376 | €11.544 | SI Trade |
08:23:33 - 21-May-26 |
| Unknown* | 14 | €11.558 | OTC Trade |
08:23:21 - 21-May-26 |
| Sell* | 750 | €11.556 | SI Trade |
08:23:19 - 21-May-26 |
| Sell* | 750 | €11.56 | SI Trade |
08:22:53 - 21-May-26 |
| Sell* | 50 | €11.566 | SI Trade |
08:17:27 - 21-May-26 |
| Buy* | 229 | €11.614 | SI Trade |
08:10:24 - 21-May-26 |
| Buy* | 21 | €11.616 | SI Trade |
08:10:24 - 21-May-26 |