| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 840 | €14.386 | SI Trade |
13:39:49 - 29-Sep-26 |
| Buy* | 2,000 | €14.42 | SI Trade |
13:21:41 - 29-Sep-26 |
| Buy* | 1,000 | €14.45 | SI Trade |
13:17:03 - 29-Sep-26 |
| Buy* | 1,000 | €14.45 | SI Trade |
13:13:06 - 29-Sep-26 |
| Buy* | 100 | €14.472 | SI Trade |
13:00:02 - 29-Sep-26 |
| Buy* | 150 | €14.474 | SI Trade |
12:56:51 - 29-Sep-26 |
| Buy* | 1,000 | €14.458 | SI Trade |
12:42:01 - 29-Sep-26 |
| Buy* | 1,250 | €14.468 | SI Trade |
12:36:01 - 29-Sep-26 |
| Buy* | 3,150 | €14.466 | SI Trade |
12:35:17 - 29-Sep-26 |
| Buy* | 1,850 | €14.468 | SI Trade |
12:35:17 - 29-Sep-26 |
| Buy* | 500 | €14.468 | SI Trade |
12:33:24 - 29-Sep-26 |
| Buy* | 115 | €14.456 | SI Trade |
12:30:38 - 29-Sep-26 |
| Buy* | 1,385 | €14.458 | SI Trade |
12:30:38 - 29-Sep-26 |
| Buy* | 140 | €14.454 | SI Trade |
12:28:12 - 29-Sep-26 |
| Buy* | 1,000 | €14.444 | SI Trade |
12:24:13 - 29-Sep-26 |
| Buy* | 79 | €14.416 | SI Trade |
11:50:56 - 29-Sep-26 |
| Buy* | 321 | €14.418 | SI Trade |
11:50:56 - 29-Sep-26 |
| Buy* | 50 | €14.418 | SI Trade |
11:47:15 - 29-Sep-26 |
| Buy* | 1,143 | €14.41 | SI Trade |
11:42:49 - 29-Sep-26 |
| Buy* | 357 | €14.412 | SI Trade |
11:42:49 - 29-Sep-26 |
| Buy* | 400 | €14.432 | SI Trade |
11:23:04 - 29-Sep-26 |
| Buy* | 3,269 | €14.464 | SI Trade |
10:48:55 - 29-Sep-26 |
| Buy* | 3,961 | €14.464 | SI Trade |
10:48:55 - 29-Sep-26 |
| Buy* | 250 | €14.464 | SI Trade |
10:48:43 - 29-Sep-26 |
| Buy* | 613 | €14.458 | SI Trade |
10:47:52 - 29-Sep-26 |
| Buy* | 387 | €14.456 | SI Trade |
10:47:52 - 29-Sep-26 |
| Buy* | 984 | €14.442 | SI Trade |
10:44:40 - 29-Sep-26 |
| Buy* | 4,899 | €14.42 | SI Trade |
10:34:48 - 29-Sep-26 |
| Buy* | 2,331 | €14.42 | SI Trade |
10:34:48 - 29-Sep-26 |
| Buy* | 489 | €14.42 | SI Trade |
10:33:23 - 29-Sep-26 |
| Buy* | 111 | €14.422 | SI Trade |
10:33:23 - 29-Sep-26 |
| Buy* | 516 | €14.422 | SI Trade |
10:30:06 - 29-Sep-26 |
| Buy* | 2,484 | €14.424 | SI Trade |
10:30:06 - 29-Sep-26 |
| Buy* | 2,000 | €14.424 | SI Trade |
10:24:40 - 29-Sep-26 |
| Buy* | 9,446 | €14.402 | SI Trade |
10:10:24 - 29-Sep-26 |
| Buy* | 8 | €14.402 | SI Trade |
10:10:24 - 29-Sep-26 |
| Buy* | 1,978 | €14.406 | SI Trade |
10:01:31 - 29-Sep-26 |
| Buy* | 22 | €14.408 | SI Trade |
10:01:31 - 29-Sep-26 |
| Buy* | 500 | €14.368 | SI Trade |
09:52:55 - 29-Sep-26 |
| Buy* | 100 | €14.366 | SI Trade |
09:41:16 - 29-Sep-26 |
| Buy* | 72 | €14.36 | SI Trade |
09:17:19 - 29-Sep-26 |
| Unknown* | 75 | €14.35106 | Currency Conversion Negotiated Trade |
08:44:43 - 29-Sep-26 |
| Buy* | 500 | €14.376 | SI Trade |
08:42:34 - 29-Sep-26 |
| Unknown* | 83 | €14.36159 | Currency Conversion Negotiated Trade |
08:40:31 - 29-Sep-26 |
| Buy* | 200 | €14.384 | SI Trade |
08:38:57 - 29-Sep-26 |
| Buy* | 1,341 | €14.368 | SI Trade |
08:37:54 - 29-Sep-26 |
| Buy* | 1,159 | €14.37 | SI Trade |
08:37:54 - 29-Sep-26 |
| Buy* | 2,500 | €14.354 | SI Trade |
08:28:00 - 29-Sep-26 |
| Unknown* | 33 | €14.346 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 500 | €14.324 | SI Trade |
08:19:21 - 29-Sep-26 |
| Unknown* | 30 | €14.324 | SI Trade |
08:18:53 - 29-Sep-26 |
| Sell* | 500 | €14.322 | SI Trade |
08:18:11 - 29-Sep-26 |
| Sell* | 35 | €14.312 | SI Trade |
08:13:53 - 29-Sep-26 |
| Buy* | 250 | €14.316 | SI Trade |
16:07:30 - 28-Sep-26 |
| Sell* | 198 | €14.292 | SI Trade |
15:51:34 - 28-Sep-26 |
| Sell* | 35 | €14.29 | SI Trade |
15:40:23 - 28-Sep-26 |
| Unknown* | 4 | €14.32184 | Currency Conversion Negotiated Trade |
15:15:38 - 28-Sep-26 |
| Buy* | 500 | €14.37 | SI Trade |
14:46:30 - 28-Sep-26 |
| Buy* | 1,500 | €14.386 | SI Trade |
13:58:22 - 28-Sep-26 |
| Buy* | 1,200 | €14.37 | SI Trade |
13:50:52 - 28-Sep-26 |
| Buy* | 994 | €14.374 | SI Trade |
13:49:07 - 28-Sep-26 |
| Buy* | 1,515 | €14.36 | SI Trade |
13:28:18 - 28-Sep-26 |
| Buy* | 3,485 | €14.362 | SI Trade |
13:28:18 - 28-Sep-26 |
| Buy* | 1,300 | €14.326 | SI Trade |
13:01:25 - 28-Sep-26 |
| Buy* | 2,000 | €14.326 | SI Trade |
12:30:52 - 28-Sep-26 |
| Buy* | 1,109 | €14.33 | SI Trade |
11:41:15 - 28-Sep-26 |
| Buy* | 106 | €14.30 | SI Trade |
11:27:35 - 28-Sep-26 |
| Buy* | 341 | €14.328 | SI Trade |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | €14.302 | SI Trade |
10:38:57 - 28-Sep-26 |
| Sell* | 28 | €14.296 | SI Trade |
10:35:28 - 28-Sep-26 |
| Sell* | 150 | €14.31 | SI Trade |
10:22:20 - 28-Sep-26 |
| Sell* | 289 | €14.342 | SI Trade |
10:08:36 - 28-Sep-26 |
| Sell* | 1,771 | €14.34 | SI Trade |
10:08:36 - 28-Sep-26 |
| Sell* | 196 | €14.342 | SI Trade |
10:08:20 - 28-Sep-26 |
| Sell* | 1,000 | €14.382 | SI Trade |
09:49:58 - 28-Sep-26 |
| Sell* | 250 | €14.386 | SI Trade |
09:37:47 - 28-Sep-26 |
| Sell* | 3,376 | €14.422 | SI Trade |
09:29:25 - 28-Sep-26 |
| Sell* | 328 | €14.42 | SI Trade |
09:29:25 - 28-Sep-26 |
| Sell* | 2,296 | €14.424 | SI Trade |
09:29:25 - 28-Sep-26 |
| Sell* | 165 | €14.41 | SI Trade |
09:23:48 - 28-Sep-26 |
| Sell* | 2,334 | €14.408 | SI Trade |
09:23:18 - 28-Sep-26 |
| Sell* | 2,666 | €14.41 | SI Trade |
09:23:18 - 28-Sep-26 |
| Sell* | 44 | €14.432 | SI Trade |
09:20:29 - 28-Sep-26 |
| Sell* | 756 | €14.434 | SI Trade |
09:20:29 - 28-Sep-26 |
| Sell* | 1,294 | €14.444 | SI Trade |
09:17:31 - 28-Sep-26 |
| Buy* | 766 | €14.446 | SI Trade |
09:17:31 - 28-Sep-26 |
| Buy* | 470 | €14.404 | SI Trade |
09:08:00 - 28-Sep-26 |
| Buy* | 577 | €14.412 | SI Trade |
09:02:03 - 28-Sep-26 |
| Buy* | 1,423 | €14.41 | SI Trade |
09:02:03 - 28-Sep-26 |
| Buy* | 209 | €14.414 | SI Trade |
08:52:17 - 28-Sep-26 |
| Buy* | 3,994 | €14.354 | SI Trade |
08:42:18 - 28-Sep-26 |
| Buy* | 344 | €14.352 | SI Trade |
08:42:18 - 28-Sep-26 |
| Buy* | 662 | €14.356 | SI Trade |
08:42:18 - 28-Sep-26 |
| Buy* | 1,050 | €14.34 | SI Trade |
08:34:45 - 28-Sep-26 |
| Buy* | 2,000 | €14.326 | SI Trade |
08:33:23 - 28-Sep-26 |
| Buy* | 50 | €14.32 | SI Trade |
08:27:52 - 28-Sep-26 |
| Sell* | 370 | €14.258 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 1 | €14.424 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €14.424 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 5 | €14.424 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €14.398 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 2 | €14.398 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 18 | €14.398 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1,000 | €14.31 | SI Trade |
16:29:28 - 25-Sep-26 |
| Buy* | 357 | €14.308 | SI Trade |
16:28:30 - 25-Sep-26 |
| Buy* | 333 | €14.312 | SI Trade |
16:28:30 - 25-Sep-26 |
| Buy* | 4,310 | €14.31 | SI Trade |
16:28:30 - 25-Sep-26 |
| Buy* | 370 | €14.308 | SI Trade |
16:27:07 - 25-Sep-26 |
| Buy* | 80 | €14.31 | SI Trade |
16:27:07 - 25-Sep-26 |
| Buy* | 897 | €14.302 | SI Trade |
16:24:42 - 25-Sep-26 |
| Buy* | 726 | €14.30 | SI Trade |
16:21:05 - 25-Sep-26 |
| Buy* | 2,274 | €14.30 | SI Trade |
16:21:05 - 25-Sep-26 |
| Buy* | 461 | €14.30 | SI Trade |
16:20:58 - 25-Sep-26 |
| Buy* | 397 | €14.304 | SI Trade |
16:17:42 - 25-Sep-26 |
| Buy* | 290 | €14.30 | SI Trade |
16:17:19 - 25-Sep-26 |
| Buy* | 324 | €14.29 | SI Trade |
16:14:48 - 25-Sep-26 |
| Buy* | 5,000 | €14.294 | SI Trade |
16:01:50 - 25-Sep-26 |
| Buy* | 2,162 | €14.296 | SI Trade |
15:43:27 - 25-Sep-26 |
| Buy* | 338 | €14.298 | SI Trade |
15:43:27 - 25-Sep-26 |
| Sell* | 219 | €14.268 | SI Trade |
15:32:35 - 25-Sep-26 |
| Sell* | 1,481 | €14.27 | SI Trade |
15:32:35 - 25-Sep-26 |
| Unknown* | 1 | €14.2408 | Currency Conversion Negotiated Trade |
15:15:20 - 25-Sep-26 |
| Unknown* | 3 | €14.27472 | Currency Conversion Negotiated Trade |
15:15:20 - 25-Sep-26 |
| Sell* | 1,500 | €14.30 | SI Trade |
15:03:56 - 25-Sep-26 |
| Sell* | 210 | €14.302 | SI Trade |
14:49:36 - 25-Sep-26 |
| Sell* | 70 | €14.344 | SI Trade |
14:34:16 - 25-Sep-26 |
| Sell* | 2,000 | €14.35 | SI Trade |
14:34:02 - 25-Sep-26 |
| Sell* | 782 | €14.338 | SI Trade |
14:33:36 - 25-Sep-26 |
| Sell* | 1,218 | €14.34 | SI Trade |
14:33:36 - 25-Sep-26 |
| Sell* | 200 | €14.348 | SI Trade |
14:29:24 - 25-Sep-26 |
| Sell* | 90 | €14.352 | SI Trade |
14:19:50 - 25-Sep-26 |
| Sell* | 1,930 | €14.354 | SI Trade |
14:19:05 - 25-Sep-26 |
| Sell* | 253 | €14.378 | SI Trade |
14:15:42 - 25-Sep-26 |
| Sell* | 747 | €14.376 | SI Trade |
14:15:42 - 25-Sep-26 |
| Sell* | 6,121 | €14.418 | SI Trade |
13:47:55 - 25-Sep-26 |
| Sell* | 1,756 | €14.42 | SI Trade |
13:47:55 - 25-Sep-26 |
| Buy* | 250 | €14.386 | SI Trade |
13:37:20 - 25-Sep-26 |
| Buy* | 820 | €14.376 | SI Trade |
13:27:17 - 25-Sep-26 |
| Buy* | 110 | €14.382 | SI Trade |
13:25:46 - 25-Sep-26 |
| Buy* | 100 | €14.378 | SI Trade |
12:56:00 - 25-Sep-26 |
| Buy* | 688 | €14.382 | SI Trade |
12:31:17 - 25-Sep-26 |
| Buy* | 312 | €14.384 | SI Trade |
12:31:17 - 25-Sep-26 |
| Buy* | 3,000 | €14.384 | SI Trade |
12:24:57 - 25-Sep-26 |
| Buy* | 99 | €14.342 | SI Trade |
10:47:41 - 25-Sep-26 |
| Buy* | 463 | €14.334 | SI Trade |
10:40:01 - 25-Sep-26 |
| Buy* | 317 | €14.336 | SI Trade |
10:40:01 - 25-Sep-26 |
| Buy* | 617 | €14.342 | SI Trade |
10:33:54 - 25-Sep-26 |
| Buy* | 285 | €14.34 | SI Trade |
10:29:57 - 25-Sep-26 |
| Buy* | 278 | €14.338 | SI Trade |
10:29:57 - 25-Sep-26 |
| Buy* | 696 | €14.344 | SI Trade |
10:19:50 - 25-Sep-26 |
| Buy* | 800 | €14.352 | SI Trade |
10:08:28 - 25-Sep-26 |
| Buy* | 768 | €14.35 | SI Trade |
09:57:18 - 25-Sep-26 |
| Buy* | 132 | €14.35 | SI Trade |
09:57:18 - 25-Sep-26 |
| Buy* | 2 | €14.342 | SI Trade |
09:49:46 - 25-Sep-26 |
| Buy* | 3 | €14.34 | SI Trade |
09:48:25 - 25-Sep-26 |
| Buy* | 5 | €14.35 | SI Trade |
09:47:46 - 25-Sep-26 |
| Buy* | 11 | €14.348 | SI Trade |
09:45:52 - 25-Sep-26 |
| Buy* | 1 | €14.348 | SI Trade |
09:45:25 - 25-Sep-26 |
| Buy* | 1 | €14.35 | SI Trade |
09:45:24 - 25-Sep-26 |
| Buy* | 1 | €14.346 | SI Trade |
09:45:16 - 25-Sep-26 |
| Buy* | 1 | €14.348 | SI Trade |
09:45:16 - 25-Sep-26 |
| Buy* | 1 | €14.338 | SI Trade |
09:43:34 - 25-Sep-26 |
| Buy* | 1 | €14.344 | SI Trade |
09:43:01 - 25-Sep-26 |
| Buy* | 3 | €14.348 | SI Trade |
09:42:35 - 25-Sep-26 |
| Buy* | 1 | €14.35 | SI Trade |
09:41:52 - 25-Sep-26 |
| Buy* | 1 | €14.35 | SI Trade |
09:41:52 - 25-Sep-26 |
| Buy* | 1 | €14.35 | SI Trade |
09:41:34 - 25-Sep-26 |
| Buy* | 1 | €14.344 | SI Trade |
09:41:21 - 25-Sep-26 |
| Buy* | 2 | €14.342 | SI Trade |
09:41:08 - 25-Sep-26 |
| Buy* | 2 | €14.342 | SI Trade |
09:40:57 - 25-Sep-26 |
| Buy* | 3 | €14.34 | SI Trade |
09:40:51 - 25-Sep-26 |
| Buy* | 4 | €14.342 | SI Trade |
09:40:51 - 25-Sep-26 |
| Buy* | 1 | €14.338 | SI Trade |
09:40:25 - 25-Sep-26 |
| Buy* | 17 | €14.336 | SI Trade |
09:40:20 - 25-Sep-26 |
| Buy* | 2 | €14.336 | SI Trade |
09:40:20 - 25-Sep-26 |
| Buy* | 1 | €14.338 | SI Trade |
09:40:19 - 25-Sep-26 |
| Buy* | 2 | €14.338 | SI Trade |
09:40:18 - 25-Sep-26 |
| Buy* | 1 | €14.348 | SI Trade |
09:40:17 - 25-Sep-26 |
| Buy* | 406 | €14.346 | SI Trade |
09:39:09 - 25-Sep-26 |
| Buy* | 594 | €14.348 | SI Trade |
09:39:09 - 25-Sep-26 |
| Buy* | 5,000 | €14.342 | SI Trade |
09:34:57 - 25-Sep-26 |
| Buy* | 1 | €14.294 | SI Trade |
09:30:57 - 25-Sep-26 |
| Unknown* | 79 | €14.29209 | Currency Conversion Negotiated Trade |
09:29:45 - 25-Sep-26 |
| Sell* | 17 | €14.224 | SI Trade |
09:11:01 - 25-Sep-26 |
| Sell* | 1,080 | €14.244 | SI Trade |
09:06:35 - 25-Sep-26 |
| Sell* | 500 | €14.238 | SI Trade |
09:04:02 - 25-Sep-26 |
| Buy* | 500 | €14.288 | SI Trade |
08:49:12 - 25-Sep-26 |
| Buy* | 1,400 | €14.302 | SI Trade |
08:48:04 - 25-Sep-26 |
| Buy* | 2,500 | €14.328 | SI Trade |
08:45:27 - 25-Sep-26 |
| Buy* | 850 | €14.33 | SI Trade |
08:42:42 - 25-Sep-26 |
| Buy* | 600 | €14.306 | SI Trade |
08:41:07 - 25-Sep-26 |
| Buy* | 47 | €14.318 | SI Trade |
08:24:42 - 25-Sep-26 |
| Buy* | 953 | €14.32 | SI Trade |
08:24:42 - 25-Sep-26 |
| Buy* | 2,000 | €14.322 | SI Trade |
08:22:40 - 25-Sep-26 |
| Buy* | 2,000 | €14.324 | SI Trade |
08:22:07 - 25-Sep-26 |
| Buy* | 555 | €14.308 | SI Trade |
08:20:35 - 25-Sep-26 |
| Buy* | 445 | €14.308 | SI Trade |
08:20:35 - 25-Sep-26 |
| Buy* | 200 | €14.29 | SI Trade |
08:18:32 - 25-Sep-26 |
| Buy* | 1,000 | €14.286 | SI Trade |
08:13:56 - 25-Sep-26 |
| Sell* | 1,120 | €14.266 | SI Trade |
08:07:55 - 25-Sep-26 |