Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bper Banca Ord (0MU6) Share Price

Price €10.9775 on 16-12-2025 at 10:43:15
Change €0.00 0%
Buy €11.225
Sell €10.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at €10.955
Day's Volume: 6,717
Last Close: €10.935
Open: €10.9775
ISIN: IT0000066123
Day's Range €10.9775 - €10.9775
52wk Range: €5.30 - €10.9775
Market Capitalisation: €21.54b
VWAP: €10.98917
Shares in Issue: 1.96b

Bper Banca Ord (0MU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €10.955 SI Trade
 10:43:13 - 16-Dec-25
Unknown* 45 €10.98 OTC Trade
 10:35:36 - 16-Dec-25
Unknown* 41 €10.975 OTC Trade
 10:35:13 - 16-Dec-25
Unknown* 31 €10.99 OTC Trade
 10:29:56 - 16-Dec-25
Unknown* 24 €10.99 OTC Trade
 10:20:30 - 16-Dec-25
Unknown* 41 €10.99 OTC Trade
 10:20:30 - 16-Dec-25
Unknown* 16 €10.99 OTC Trade
 10:20:30 - 16-Dec-25
Unknown* 9 €10.975 OTC Trade
 10:12:52 - 16-Dec-25
Unknown* 2 €10.96 OTC Trade
 10:04:28 - 16-Dec-25
Sell* 300 €10.975 SI Trade
 09:57:04 - 16-Dec-25
See more Bper Banca Ord trades

Bper Banca Ord (0MU6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.9775 10.9775 10.9775 10.935 6,717
15th Dec 2025 (Mon) 10.755 10.935 10.755 10.935 268,944
12th Dec 2025 (Fri) 10.8375 10.905 10.79 10.79 95,823
11th Dec 2025 (Thu) 10.635 10.7925 10.635 10.7925 504,652
10th Dec 2025 (Wed) 10.585 10.585 10.585 10.585 535,276
9th Dec 2025 (Tue) 10.405 10.63 10.405 10.63 270,291
8th Dec 2025 (Mon) 10.47 10.47 10.3625 10.395 30,569
5th Dec 2025 (Fri) 10.625 10.625 10.41 10.455 74,502
4th Dec 2025 (Thu) 10.5125 10.575 10.465 10.465 154,967
3rd Dec 2025 (Wed) 10.5375 10.67 10.5375 10.5375 700,480
2nd Dec 2025 (Tue) 10.4125 10.5825 10.4125 10.5825 570,354
1st Dec 2025 (Mon) 10.415 10.415 10.2675 10.375 107,984
28th Nov 2025 (Fri) 10.30 10.395 10.29 10.395 375,788
27th Nov 2025 (Thu) 10.3375 10.3375 10.125 10.3275 255,749
26th Nov 2025 (Wed) 10.139 10.38 10.139 10.38 250,464
25th Nov 2025 (Tue) 10.062 10.1655 9.854 10.1655 5,620,997
24th Nov 2025 (Mon) 10.1915 10.2205 9.9935 10.0895 597,743
21st Nov 2025 (Fri) 10.1805 10.1855 9.965 10.1785 350,289
20th Nov 2025 (Thu) 10.2275 10.36 10.2275 10.2425 2,814,988
19th Nov 2025 (Wed) 10.0795 10.2055 10.005 10.2055 2,370,220
18th Nov 2025 (Tue) 10.455 10.455 10.0025 10.0025 761,214
17th Nov 2025 (Mon) 10.43 10.43 10.215 10.39 616,627
See more Bper Banca Ord price history

Bper Banca Ord (0MU6) Regulatory News

Date Source Headline
See more Bper Banca Ord regulatory news
FTSE 100 Latest
Value9,721.11
Change-30.20

Login to your account

Forgot Password?

Not Registered