Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bper Banca Ord (0MU6) Share Price

Price €7.61 on 18-07-2025 at 18:50:03
Change €0.114 1.52%
Buy €7.764
Sell €7.456
Buy / Sell 0MU6 Shares
Last Trade: Unknown 25,137.00 at €7.65
Day's Volume: 1,956,572
Last Close: €7.61
Open: €7.533
ISIN: IT0000066123
Day's Range €7.533 - €7.688
52wk Range: €4.4995 - €8.001
Market Capitalisation: €10.77b
VWAP: €7.635227
Shares in Issue: 1.42b

Bper Banca Ord (0MU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,137 €7.65 Negotiated Trade
16:47:32 - 18-Jul-25
Buy* 145,000 €7.636 SI Trade
16:38:14 - 18-Jul-25
Buy* 145,000 €7.636 SI Trade
16:38:14 - 18-Jul-25
Buy* 2,108 €7.644 SI Trade
16:29:50 - 18-Jul-25
Buy* 725 €7.644 SI Trade
16:29:50 - 18-Jul-25
Buy* 2,313 €7.645 SI Trade
16:28:41 - 18-Jul-25
Buy* 695 €7.645 SI Trade
16:28:20 - 18-Jul-25
Buy* 745 €7.645 SI Trade
16:28:08 - 18-Jul-25
Buy* 933 €7.645 SI Trade
16:28:08 - 18-Jul-25
Buy* 859 €7.645 SI Trade
16:28:03 - 18-Jul-25
See more Bper Banca Ord trades

Bper Banca Ord (0MU6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.533 7.688 7.533 7.61 1,956,572
17th Jul 2025 (Thu) 7.62 7.658 7.496 7.496 1,608,678
16th Jul 2025 (Wed) 7.717 7.717 7.56 7.694 559,068
15th Jul 2025 (Tue) 7.887 7.974 7.635 7.716 2,290,575
14th Jul 2025 (Mon) 7.423 7.788 7.23 7.788 5,295,453
11th Jul 2025 (Fri) 7.59 7.59 7.26 7.335 4,367,618
10th Jul 2025 (Thu) 7.676 7.676 7.52 7.582 6,413,165
9th Jul 2025 (Wed) 7.645 7.722 7.643 7.644 6,811,320
8th Jul 2025 (Tue) 7.585 7.68 7.585 7.676 1,892,744
7th Jul 2025 (Mon) 7.469 7.594 7.469 7.594 3,228,058
4th Jul 2025 (Fri) 7.60 7.613 7.415 7.489 9,063,964
3rd Jul 2025 (Thu) 7.594 7.597 7.438 7.597 907,221
2nd Jul 2025 (Wed) 7.551 7.559 7.398 7.559 621,988
1st Jul 2025 (Tue) 7.69 7.69 7.493 7.493 600,252
30th Jun 2025 (Mon) 7.53 7.682 7.53 7.682 869,702
27th Jun 2025 (Fri) 7.523 7.583 7.504 7.581 351,861
26th Jun 2025 (Thu) 7.61 7.61 7.518 7.518 841,742
25th Jun 2025 (Wed) 7.704 7.704 7.534 7.534 1,110,661
24th Jun 2025 (Tue) 7.485 7.648 7.485 7.648 699,987
23rd Jun 2025 (Mon) 7.558 7.599 7.444 7.519 589,730
20th Jun 2025 (Fri) 7.509 7.632 7.509 7.632 3,051,839
See more Bper Banca Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered