| Price | €4.4045 on 19-04-2024 at 15:13:00 |
|---|---|
| Change | €-0.0025 -0.06% |
| Buy | €4.494 |
| Sell | €4.315 |
| Buy / Sell 0MU6 Shares | |
| Last Trade: | Sell 1,000.00 at €4.398 |
| Day's Volume: | 345,945 |
| Last Close: | €4.407 |
| Open: | €4.4105 |
| ISIN: | IT0000066123 |
| Day's Range | €4.4045 - €4.4505 |
| 52wk Range: | €2.39 - €4.4835 |
| Market Capitalisation: | €6,223m |
| VWAP: | €4.419647 |
| Shares in Issue: | 1,413m |
Recent Trades History Bper Banca Ord (0MU6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €4.398 | SI Trade |
15:12:55 - 19-Apr-24 |
| Buy* | 330 | €4.405 | SI Trade |
15:06:15 - 19-Apr-24 |
| Sell* | 800 | €4.404 | SI Trade |
15:06:15 - 19-Apr-24 |
| Sell* | 6,000 | €4.40 | SI Trade |
15:04:12 - 19-Apr-24 |
| Sell* | 224 | €4.397 | SI Trade |
15:00:16 - 19-Apr-24 |
| Sell* | 2,776 | €4.396 | SI Trade |
15:00:16 - 19-Apr-24 |
| Buy* | 4,271 | €4.407 | SI Trade |
14:54:50 - 19-Apr-24 |
| Sell* | 370 | €4.404 | SI Trade |
14:47:39 - 19-Apr-24 |
| Sell* | 2,000 | €4.403 | SI Trade |
14:46:48 - 19-Apr-24 |
| Buy* | 7,078 | €4.409 | SI Trade |
14:43:54 - 19-Apr-24 |
