| Price | €5.862 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.03 -0.51% |
| Buy | €5.982 |
| Sell | €5.742 |
| Buy / Sell 0MU6 Shares | |
| Last Trade: | Unknown 1.00 at €5.842 |
| Day's Volume: | 4,131,449 |
| Last Close: | €5.862 |
| Open: | €5.908 |
| ISIN: | IT0000066123 |
| Day's Range | €5.746 - €5.992 |
| 52wk Range: | €2.979 - €6.122 |
| Market Capitalisation: | €8,298m |
| VWAP: | €1.297637 |
| Shares in Issue: | 1,416m |
Recent Trades History Bper Banca Ord (0MU6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.842 | OTC Trade |
14:50:47 - 22-Nov-24 |
| Unknown* | 20,693 | €5.848 | SI Trade Negotiated Trade |
16:44:03 - 22-Nov-24 |
| Sell* | 343 | €5.838 | SI Trade |
16:29:19 - 22-Nov-24 |
| Sell* | 1,578 | €5.836 | SI Trade |
16:29:11 - 22-Nov-24 |
| Sell* | 763 | €5.832 | SI Trade |
16:27:33 - 22-Nov-24 |
| Sell* | 7 | €5.834 | SI Trade |
16:27:21 - 22-Nov-24 |
| Sell* | 1,961 | €5.835 | SI Trade |
16:26:51 - 22-Nov-24 |
| Sell* | 4,295 | €5.832 | SI Trade |
16:26:45 - 22-Nov-24 |
| Sell* | 4,305 | €5.834 | SI Trade |
16:26:45 - 22-Nov-24 |
| Sell* | 824 | €5.836 | SI Trade |
16:26:28 - 22-Nov-24 |
