Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bper Banca Ord (0MU6) Share Price

Price €11.345 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €11.575
Sell €11.115
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 745.00 at €11.35
Day's Volume: 0
Last Close: €11.345
Open: €0.00
ISIN: IT0000066123
Day's Range €0.00 - €0.00
52wk Range: €5.618 - €12.83
Market Capitalisation: €22.26b
VWAP: €0.00
Shares in Issue: 1.96b

Bper Banca Ord (0MU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 745 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 934 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 49 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 30,787 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 1,943 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 14,862 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 75,658 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 4,153 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 1,450 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 15,350 €11.35 SI Trade
Negotiated Trade
 16:55:15 - 02-Apr-26
See more Bper Banca Ord trades

Bper Banca Ord (0MU6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.345 11.345 11.345 11.345 0
2nd Apr 2026 (Thu) 11.495 11.495 11.115 11.345 334,491
1st Apr 2026 (Wed) 11.1725 11.51 11.1725 11.51 232,004
31st Mar 2026 (Tue) 10.855 11.165 10.855 11.165 818,609
30th Mar 2026 (Mon) 10.745 10.89 10.745 10.8875 220,784
27th Mar 2026 (Fri) 11.095 11.1375 10.7875 10.895 167,501
26th Mar 2026 (Thu) 11.09 11.185 11.0675 11.0675 150,828
25th Mar 2026 (Wed) 10.865 11.0825 10.865 11.0825 951,801
24th Mar 2026 (Tue) 10.845 10.93 10.62 10.815 255,316
23rd Mar 2026 (Mon) 10.2675 10.925 10.05 10.81 516,117
20th Mar 2026 (Fri) 10.9575 11.095 10.41 10.515 195,929
19th Mar 2026 (Thu) 11.25 11.25 10.6575 10.7675 131,072
18th Mar 2026 (Wed) 11.09 11.425 11.09 11.1875 322,305
17th Mar 2026 (Tue) 11.0025 11.105 10.8875 11.105 740,747
16th Mar 2026 (Mon) 11.06 11.0725 10.92 11.03 157,856
13th Mar 2026 (Fri) 11.01 11.155 10.825 10.9225 195,542
12th Mar 2026 (Thu) 11.2625 11.3875 11.035 11.145 192,590
11th Mar 2026 (Wed) 11.32 11.4775 11.235 11.2425 382,963
10th Mar 2026 (Tue) 11.14 11.2425 10.905 11.2425 813,470
9th Mar 2026 (Mon) 10.86 10.86 10.3225 10.76 602,905
6th Mar 2026 (Fri) 11.245 11.245 10.695 10.805 353,651
See more Bper Banca Ord price history

Bper Banca Ord (0MU6) Regulatory News

Date Source Headline
See more Bper Banca Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered