Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Novabase Sgps O (0MTZ) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Novabase Sgps O (0MTZ) Latest Trades
Unknown*	0	€9.30	SI Trade	14:52:25 - 06-Feb-26
Unknown*	1	€9.30	SI Trade	13:29:45 - 06-Feb-26
Unknown*	0	€9.30	SI Trade	11:47:29 - 06-Feb-26
Unknown*	0	€9.40	SI Trade	09:16:11 - 06-Feb-26
Unknown*	3	€9.40	SI Trade	09:13:57 - 06-Feb-26
Unknown*	1	€9.40	SI Trade	09:13:57 - 06-Feb-26
Unknown*	1	€9.40	SI Trade	09:13:57 - 06-Feb-26
Unknown*	1	€9.25	SI Trade	09:13:57 - 06-Feb-26
Unknown*	0	€9.40	SI Trade	09:13:57 - 06-Feb-26
Unknown*	2	€9.40	SI Trade	09:13:57 - 06-Feb-26

See more Novabase Sgps O trades

Novabase Sgps O (0MTZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	9.30	9.30	9.30	9.30	9
5th Feb 2026 (Thu)	9.25	9.25	9.25	9.25	299
4th Feb 2026 (Wed)	9.30	9.30	9.30	9.30	324
3rd Feb 2026 (Tue)	9.45	9.45	9.45	9.45	132
2nd Feb 2026 (Mon)	9.45	9.45	9.45	9.45	125
30th Jan 2026 (Fri)	9.25	9.25	9.25	9.25	106
29th Jan 2026 (Thu)	9.50	9.50	9.50	9.50	30
28th Jan 2026 (Wed)	9.30	9.30	9.30	9.30	114
27th Jan 2026 (Tue)	9.50	9.50	9.50	9.50	13
26th Jan 2026 (Mon)	9.45	9.45	9.45	9.45	55
23rd Jan 2026 (Fri)	9.30	9.30	9.30	9.30	29
22nd Jan 2026 (Thu)	9.45	9.45	9.45	9.45	34
21st Jan 2026 (Wed)	9.35	9.35	9.35	9.35	27
20th Jan 2026 (Tue)	9.00	9.00	9.00	9.00	7
19th Jan 2026 (Mon)	9.20	9.20	9.20	9.20	132
16th Jan 2026 (Fri)	9.25	9.25	9.25	9.25	39
15th Jan 2026 (Thu)	9.20	9.20	9.20	9.20	223
14th Jan 2026 (Wed)	9.35	9.35	9.35	9.35	58
13th Jan 2026 (Tue)	9.45	9.45	9.45	9.45	22
12th Jan 2026 (Mon)	9.45	9.45	9.45	9.45	122
9th Jan 2026 (Fri)	9.45	9.45	9.45	9.45	24
8th Jan 2026 (Thu)	9.10	9.10	9.10	9.10	40
7th Jan 2026 (Wed)	9.35	9.35	9.35	9.35	149

See more Novabase Sgps O price history

Date	Source	Headline
Novabase Sgps O (0MTZ) Regulatory News

See more Novabase Sgps O regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Novabase Sgps O (0MTZ) Latest Trades