| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 7 |
| 4th Sep 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 40 |
| 3rd Sep 2026 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 15 |
| 2nd Sep 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 5 |
| 1st Sep 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 8 |
| 31st Aug 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 28th Aug 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 23 |
| 27th Aug 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 13 |
| 26th Aug 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 7 |
| 25th Aug 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 32 |
| 24th Aug 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 18 |
| 21st Aug 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 16 |
| 20th Aug 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 13 |
| 19th Aug 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 7 |
| 18th Aug 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 15 |
| 17th Aug 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 18 |
| 14th Aug 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 32 |
| 13th Aug 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 95 |
| 12th Aug 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 14 |
| 11th Aug 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 21 |
| 10th Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 36 |
| 7th Aug 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 21 |
| 6th Aug 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 1 |
| 5th Aug 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 11 |
| 4th Aug 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 11 |
| 3rd Aug 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 22 |
| 31st Jul 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 15 |
| 30th Jul 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 11 |
| 29th Jul 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 13 |
| 28th Jul 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 23 |
| 27th Jul 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 8 |
| 24th Jul 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 6 |
| 23rd Jul 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 34 |
| 22nd Jul 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 12 |
| 21st Jul 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 35 |
| 20th Jul 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 4 |
| 17th Jul 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 5 |
| 16th Jul 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 12 |
| 15th Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 37 |
| 14th Jul 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 42 |
| 13th Jul 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 52 |
| 10th Jul 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 37 |
| 9th Jul 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 51 |
| 8th Jul 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 55 |