| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 21 |
| 21st May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 25 |
| 20th May 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 122 |
| 19th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 40 |
| 18th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 42 |
| 15th May 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 25 |
| 14th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 13 |
| 13th May 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 124 |
| 12th May 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 63 |
| 11th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 18 |
| 8th May 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 32 |
| 7th May 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 49 |
| 6th May 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 15 |
| 5th May 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 80 |
| 4th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 1st May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 30th Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 22 |
| 29th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 81 |
| 28th Apr 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 29 |
| 27th Apr 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 60 |
| 24th Apr 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 24 |
| 23rd Apr 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 91 |
| 22nd Apr 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 21 |
| 21st Apr 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 71 |
| 20th Apr 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 68 |
| 17th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 392 |
| 16th Apr 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 358 |
| 15th Apr 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 33 |
| 14th Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 114 |
| 13th Apr 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 46 |
| 10th Apr 2026 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 5 |
| 9th Apr 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 9 |
| 8th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 87 |
| 7th Apr 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 98 |
| 6th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 3rd Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 28 |
| 1st Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 119 |
| 31st Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7 |
| 30th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 23 |
| 27th Mar 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 6 |
| 26th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 21 |
| 25th Mar 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 28 |