| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 540 |
| 11th Jun 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 717 |
| 10th Jun 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 37 |
| 9th Jun 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 169 |
| 8th Jun 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 111 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 12 |
| 4th Jun 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 179 |
| 3rd Jun 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 9 |
| 2nd Jun 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 39 |
| 1st Jun 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 58 |
| 29th May 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 70 |
| 28th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 46 |
| 27th May 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 15 |
| 26th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 23 |
| 25th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 22nd May 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 21 |
| 21st May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 25 |
| 20th May 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 122 |
| 19th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 40 |
| 18th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 42 |
| 15th May 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 25 |
| 14th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 13 |
| 13th May 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 124 |
| 12th May 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 63 |
| 11th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 18 |
| 8th May 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 32 |
| 7th May 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 49 |
| 6th May 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 15 |
| 5th May 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 80 |
| 4th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 1st May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 30th Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 22 |
| 29th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 81 |
| 28th Apr 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 29 |
| 27th Apr 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 60 |
| 24th Apr 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 24 |
| 23rd Apr 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 91 |
| 22nd Apr 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 21 |
| 21st Apr 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 71 |
| 20th Apr 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 68 |
| 17th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 392 |
| 16th Apr 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 358 |
| 15th Apr 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 33 |