| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 24 |
| 23rd Apr 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 91 |
| 22nd Apr 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 21 |
| 21st Apr 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 71 |
| 20th Apr 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 68 |
| 17th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 392 |
| 16th Apr 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 358 |
| 15th Apr 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 33 |
| 14th Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 114 |
| 13th Apr 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 46 |
| 10th Apr 2026 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 5 |
| 9th Apr 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 9 |
| 8th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 87 |
| 7th Apr 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 98 |
| 6th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 3rd Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 28 |
| 1st Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 119 |
| 31st Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7 |
| 30th Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 23 |
| 27th Mar 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 6 |
| 26th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 21 |
| 25th Mar 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 28 |
| 24th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 15 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 81 |
| 20th Mar 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 8 |
| 19th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 21 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 30 |
| 17th Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 5 |
| 16th Mar 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 28 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 49 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 29 |
| 11th Mar 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 65 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 220 |
| 9th Mar 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 206 |
| 6th Mar 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 16 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 36 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 32 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 55 |
| 2nd Mar 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 85 |
| 27th Feb 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 78 |