| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 8 |
| 24th Jul 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 6 |
| 23rd Jul 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 34 |
| 22nd Jul 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 12 |
| 21st Jul 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 35 |
| 20th Jul 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 4 |
| 17th Jul 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 5 |
| 16th Jul 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 12 |
| 15th Jul 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 37 |
| 14th Jul 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 42 |
| 13th Jul 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 52 |
| 10th Jul 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 37 |
| 9th Jul 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 51 |
| 8th Jul 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 55 |
| 7th Jul 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 15 |
| 6th Jul 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 46 |
| 3rd Jul 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 33 |
| 2nd Jul 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 26 |
| 1st Jul 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 92 |
| 30th Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 23 |
| 29th Jun 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 33 |
| 26th Jun 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 39 |
| 25th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 37 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 23rd Jun 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 27 |
| 22nd Jun 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 134 |
| 19th Jun 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 45,533 |
| 18th Jun 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 527 |
| 17th Jun 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 21 |
| 16th Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 10 |
| 15th Jun 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 19 |
| 12th Jun 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 540 |
| 11th Jun 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 717 |
| 10th Jun 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 37 |
| 9th Jun 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 169 |
| 8th Jun 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 111 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 12 |
| 4th Jun 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 179 |
| 3rd Jun 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 9 |
| 2nd Jun 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 39 |
| 1st Jun 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 58 |
| 29th May 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 70 |
| 28th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 46 |