| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 5 |
| 9th Nov 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 6 |
| 6th Nov 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 16 |
| 5th Nov 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 123 |
| 4th Nov 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 2 |
| 3rd Nov 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 21 |
| 2nd Nov 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 7 |
| 30th Oct 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 12 |
| 29th Oct 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 16 |
| 28th Oct 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 24 |
| 27th Oct 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 2 |
| 26th Oct 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 10 |
| 23rd Oct 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 2 |
| 22nd Oct 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 55 |
| 21st Oct 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 15 |
| 20th Oct 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 1 |
| 19th Oct 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 20 |
| 16th Oct 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 3 |
| 15th Oct 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 34 |
| 14th Oct 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 2 |
| 13th Oct 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 19 |
| 12th Oct 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 12 |
| 9th Oct 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 35 |
| 8th Oct 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 11 |
| 7th Oct 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 58 |
| 6th Oct 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 13 |
| 5th Oct 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 12 |
| 2nd Oct 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 74 |
| 1st Oct 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 4 |
| 30th Sep 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 3 |
| 29th Sep 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 20 |
| 28th Sep 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 9 |
| 25th Sep 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 24 |
| 24th Sep 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 7 |
| 23rd Sep 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 9 |
| 22nd Sep 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 3 |
| 21st Sep 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 6 |
| 18th Sep 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 19 |
| 17th Sep 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 3 |
| 16th Sep 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 104 |
| 15th Sep 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 10 |
| 14th Sep 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 13 |
| 11th Sep 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 3 |
| 10th Sep 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 5 |