| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 33 |
| 2nd Jul 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 26 |
| 1st Jul 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 92 |
| 30th Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 23 |
| 29th Jun 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 33 |
| 26th Jun 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 39 |
| 25th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 37 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 23rd Jun 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 27 |
| 22nd Jun 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 134 |
| 19th Jun 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 45,533 |
| 18th Jun 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 527 |
| 17th Jun 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 21 |
| 16th Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 10 |
| 15th Jun 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 19 |
| 12th Jun 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 540 |
| 11th Jun 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 717 |
| 10th Jun 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 37 |
| 9th Jun 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 169 |
| 8th Jun 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 111 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 12 |
| 4th Jun 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 179 |
| 3rd Jun 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 9 |
| 2nd Jun 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 39 |
| 1st Jun 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 58 |
| 29th May 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 70 |
| 28th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 46 |
| 27th May 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 15 |
| 26th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 23 |
| 25th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 22nd May 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 21 |
| 21st May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 25 |
| 20th May 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 122 |
| 19th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 40 |
| 18th May 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 42 |
| 15th May 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 25 |
| 14th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 13 |
| 13th May 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 124 |
| 12th May 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 63 |
| 11th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 18 |
| 8th May 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 32 |
| 7th May 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 49 |
| 6th May 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 15 |