| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.24 | SI Trade |
16:29:00 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:31:23 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
13:01:14 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | OTC Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | OTC Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | SI Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | SI Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 3 | €8.22 | SI Trade |
09:59:54 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
09:45:14 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
09:45:14 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
09:45:14 - 06-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:25:49 - 06-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:11:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 1 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 1 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
16:27:01 - 03-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
16:27:01 - 03-Jul-26 |
| Unknown* | 4 | €8.22 | SI Trade |
15:32:25 - 03-Jul-26 |
| Unknown* | 1 | €8.24 | SI Trade |
15:02:20 - 03-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
13:09:50 - 03-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:09:50 - 03-Jul-26 |
| Unknown* | 1 | €8.54 | SI Trade |
13:09:50 - 03-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
09:18:48 - 03-Jul-26 |
| Unknown* | 15 | €8.54 | SI Trade |
09:04:01 - 03-Jul-26 |
| Unknown* | 1 | €8.22 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 3 | €8.58 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 1 | €8.58 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:08 - 03-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:35:39 - 02-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:35:39 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
13:49:44 - 02-Jul-26 |
| Unknown* | 1 | €8.40 | SI Trade |
13:32:30 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
09:15:38 - 02-Jul-26 |
| Unknown* | 6 | €8.38 | SI Trade |
09:15:33 - 02-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:15:32 - 02-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:15:32 - 02-Jul-26 |
| Unknown* | 3 | €8.38 | SI Trade |
09:15:32 - 02-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:15:32 - 02-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:15:32 - 02-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:15:32 - 02-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:15:32 - 02-Jul-26 |
| Unknown* | 6 | €8.40 | SI Trade |
08:57:12 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 1 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 1 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 1 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:11 - 02-Jul-26 |
| Unknown* | 1 | €8.44 | SI Trade |
08:00:16 - 02-Jul-26 |
| Unknown* | 4 | €8.44 | SI Trade |
08:00:16 - 02-Jul-26 |
| Unknown* | 1 | €8.38 | SI Trade |
16:29:00 - 01-Jul-26 |
| Unknown* | 6 | €8.38 | SI Trade |
16:17:31 - 01-Jul-26 |
| Unknown* | 3 | €8.38 | SI Trade |
15:53:04 - 01-Jul-26 |
| Unknown* | 6 | €8.38 | SI Trade |
14:33:20 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
14:33:19 - 01-Jul-26 |
| Unknown* | 1 | €8.38 | SI Trade |
14:33:19 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
14:33:19 - 01-Jul-26 |
| Unknown* | 3 | €8.38 | SI Trade |
14:33:19 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
14:33:19 - 01-Jul-26 |
| Unknown* | 6 | €8.38 | SI Trade |
13:43:38 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
12:38:08 - 01-Jul-26 |
| Unknown* | 0 | €8.20 | SI Trade |
10:50:24 - 01-Jul-26 |
| Unknown* | 1 | €8.38 | SI Trade |
10:50:24 - 01-Jul-26 |
| Unknown* | 1 | €8.38 | SI Trade |
10:50:24 - 01-Jul-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 4 | €8.20 | OTC Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 4 | €8.20 | OTC Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 5 | €8.20 | SI Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 5 | €8.20 | SI Trade |
09:46:07 - 01-Jul-26 |
| Unknown* | 3 | €8.38 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 1 | €8.20 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:45:05 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:51:48 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:51:48 - 01-Jul-26 |
| Unknown* | 8 | €8.38 | OTC Trade |
08:30:04 - 01-Jul-26 |
| Unknown* | 8 | €8.38 | SI Trade |
08:30:04 - 01-Jul-26 |
| Unknown* | 6 | €8.38 | SI Trade |
08:13:05 - 01-Jul-26 |
| Unknown* | 6 | €8.38 | SI Trade |
08:13:04 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:12:48 - 01-Jul-26 |
| Unknown* | 5 | €8.38 | SI Trade |
08:12:48 - 01-Jul-26 |
| Unknown* | 4 | €8.38 | SI Trade |
08:03:10 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:03:10 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:03:10 - 01-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:03:10 - 01-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 2 | €8.64 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 3 | €8.40 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 1 | €8.60 | SI Trade |
16:29:59 - 30-Jun-26 |
| Unknown* | 6 | €8.60 | SI Trade |
16:16:20 - 30-Jun-26 |
| Unknown* | 3 | €8.20 | SI Trade |
14:47:31 - 30-Jun-26 |
| Unknown* | 2 | €8.42 | SI Trade |
14:47:31 - 30-Jun-26 |
| Unknown* | 6 | €8.36 | SI Trade |
14:42:06 - 30-Jun-26 |
| Unknown* | 2 | €8.42 | SI Trade |
14:42:05 - 30-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
13:01:37 - 30-Jun-26 |
| Unknown* | 0 | €8.36 | SI Trade |
12:51:37 - 30-Jun-26 |
| Unknown* | 0 | €8.46 | SI Trade |
12:03:13 - 30-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:01:13 - 30-Jun-26 |
| Unknown* | 1 | €8.56 | SI Trade |
12:01:13 - 30-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:01:13 - 30-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:01:13 - 30-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:01:13 - 30-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
11:38:23 - 30-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:14:16 - 30-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:14:16 - 30-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:14:16 - 30-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:14:16 - 30-Jun-26 |
| Unknown* | 2 | €8.18 | SI Trade |
08:14:16 - 30-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:14:16 - 30-Jun-26 |
| Unknown* | 2 | €8.18 | SI Trade |
14:25:48 - 29-Jun-26 |
| Unknown* | 0 | €8.08 | SI Trade |
13:37:13 - 29-Jun-26 |
| Unknown* | 2 | €8.06 | SI Trade |
12:10:59 - 29-Jun-26 |
| Unknown* | 2 | €8.06 | SI Trade |
12:10:59 - 29-Jun-26 |
| Unknown* | 2 | €8.06 | SI Trade |
12:10:59 - 29-Jun-26 |
| Unknown* | 7 | €8.08 | SI Trade |
11:44:59 - 29-Jun-26 |
| Unknown* | 2 | €8.10 | SI Trade |
11:37:39 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
11:14:46 - 29-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:08:36 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:17:46 - 29-Jun-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:17:46 - 29-Jun-26 |
| Unknown* | 5 | €8.10 | SI Trade |
08:17:46 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:17:46 - 29-Jun-26 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 3 | €7.90 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 4 | €8.10 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €7.90 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 1 | €8.14 | SI Trade |
16:29:59 - 26-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:24:40 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
14:11:02 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
14:01:09 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
14:01:09 - 26-Jun-26 |
| Unknown* | 0 | €8.12 | SI Trade |
12:22:50 - 26-Jun-26 |
| Unknown* | 7 | €8.12 | SI Trade |
11:46:40 - 26-Jun-26 |
| Unknown* | 7 | €8.14 | SI Trade |
11:46:39 - 26-Jun-26 |
| Unknown* | 7 | €8.14 | SI Trade |
11:30:42 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
11:30:41 - 26-Jun-26 |
| Unknown* | 1 | €8.14 | SI Trade |
11:30:41 - 26-Jun-26 |
| Unknown* | 4 | €8.14 | SI Trade |
11:30:41 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
11:30:41 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
11:30:41 - 26-Jun-26 |
| Unknown* | 7 | €8.14 | SI Trade |
11:22:13 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
11:19:24 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
10:03:36 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
10:03:36 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
10:03:36 - 26-Jun-26 |
| Unknown* | 5 | €8.14 | SI Trade |
10:03:36 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
10:03:36 - 26-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
10:03:36 - 26-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
10:03:36 - 26-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
16:21:05 - 25-Jun-26 |
| Unknown* | 5 | €8.10 | SI Trade |
15:58:02 - 25-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:58:02 - 25-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:19:20 - 25-Jun-26 |
| Unknown* | 1 | €8.10 | SI Trade |
15:19:20 - 25-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:02:12 - 25-Jun-26 |
| Unknown* | 3 | €8.10 | SI Trade |
14:02:12 - 25-Jun-26 |