Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabase Sgps O (0MTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.76 SI Trade
 16:28:00 - 27-Jul-26
Unknown* 3 €7.76 SI Trade
 16:28:00 - 27-Jul-26
Unknown* 2 €7.76 SI Trade
 15:21:25 - 27-Jul-26
Unknown* 0 €7.62 SI Trade
 14:45:28 - 27-Jul-26
Unknown* 0 €7.74 SI Trade
 12:10:26 - 27-Jul-26
Unknown* 1 €7.74 SI Trade
 12:10:26 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 09:43:07 - 27-Jul-26
Unknown* 0 €7.58 SI Trade
 09:43:07 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 09:43:07 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:17:16 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:17:16 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:17:16 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:17:16 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:17:16 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:17:16 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:02:18 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:02:18 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.56 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 1 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 1 €7.56 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 0 €7.76 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 1 €7.60 OTC Trade
 15:36:23 - 24-Jul-26
Unknown* 2 €7.60 SI Trade
 15:36:23 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 13:40:47 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 13:40:47 - 24-Jul-26
Unknown* 2 €7.60 SI Trade
 13:40:47 - 24-Jul-26
Unknown* 1 €7.60 SI Trade
 10:25:03 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 10:25:03 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:49:25 - 24-Jul-26
Unknown* 0 €7.52 SI Trade
 08:49:25 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.52 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.60 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.52 SI Trade
 08:00:20 - 24-Jul-26
Unknown* 0 €7.70 SI Trade
 13:02:20 - 23-Jul-26
Unknown* 1 €7.70 SI Trade
 13:02:20 - 23-Jul-26
Unknown* 15 €7.70 OTC Trade
 11:23:54 - 23-Jul-26
Unknown* 16 €7.70 SI Trade
 11:23:54 - 23-Jul-26
Unknown* 1 €7.80 SI Trade
 10:05:58 - 23-Jul-26
Unknown* 1 €7.72 SI Trade
 10:01:26 - 23-Jul-26
Unknown* 0 €7.72 SI Trade
 10:01:26 - 23-Jul-26
Unknown* 0 €7.72 SI Trade
 09:34:41 - 23-Jul-26
Unknown* 0 €7.78 SI Trade
 08:12:16 - 23-Jul-26
Unknown* 0 €7.78 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 0 €7.78 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 0 €7.78 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 0 €7.78 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 4 €7.80 SI Trade
 15:24:29 - 22-Jul-26
Unknown* 3 €7.82 SI Trade
 15:23:28 - 22-Jul-26
Unknown* 0 €7.80 SI Trade
 13:32:13 - 22-Jul-26
Unknown* 0 €7.80 SI Trade
 09:10:57 - 22-Jul-26
Unknown* 0 €7.80 SI Trade
 08:14:07 - 22-Jul-26
Unknown* 0 €7.80 SI Trade
 08:04:28 - 22-Jul-26
Unknown* 1 €7.80 SI Trade
 08:04:28 - 22-Jul-26
Unknown* 0 €7.80 SI Trade
 08:04:28 - 22-Jul-26
Unknown* 0 €7.82 SI Trade
 08:03:26 - 22-Jul-26
Unknown* 0 €7.82 SI Trade
 08:03:26 - 22-Jul-26
Unknown* 2 €7.82 SI Trade
 08:03:26 - 22-Jul-26
Unknown* 2 €7.82 SI Trade
 08:03:26 - 22-Jul-26
Unknown* 0 €7.82 SI Trade
 08:03:26 - 22-Jul-26
Unknown* 0 €7.82 SI Trade
 16:24:24 - 21-Jul-26
Unknown* 2 €7.82 SI Trade
 16:24:24 - 21-Jul-26
Unknown* 0 €7.82 SI Trade
 16:24:24 - 21-Jul-26
Unknown* 2 €7.82 SI Trade
 16:24:24 - 21-Jul-26
Unknown* 0 €7.82 SI Trade
 16:24:24 - 21-Jul-26
Unknown* 0 €7.82 SI Trade
 13:54:48 - 21-Jul-26
Unknown* 3 €7.82 SI Trade
 13:54:48 - 21-Jul-26
Unknown* 0 €7.82 SI Trade
 13:54:48 - 21-Jul-26
Unknown* 1 €7.82 SI Trade
 13:54:48 - 21-Jul-26
Unknown* 2 €7.90 SI Trade
 13:28:23 - 21-Jul-26
Unknown* 1 €7.90 SI Trade
 13:28:23 - 21-Jul-26
Unknown* 2 €7.90 SI Trade
 13:28:23 - 21-Jul-26
Unknown* 0 €7.90 SI Trade
 13:28:23 - 21-Jul-26
Unknown* 4 €7.42 OTC Trade
 12:04:12 - 21-Jul-26
Unknown* 5 €7.42 SI Trade
 12:04:12 - 21-Jul-26
Unknown* 5 €7.42 SI Trade
 12:04:12 - 21-Jul-26
Unknown* 4 €7.42 OTC Trade
 12:04:12 - 21-Jul-26
Unknown* 0 €8.00 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 1 €8.00 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 0 €8.00 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 0 €8.00 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 2 €8.00 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 1 €8.00 SI Trade
 08:00:09 - 21-Jul-26
Unknown* 0 €7.98 SI Trade
 16:16:46 - 20-Jul-26
Unknown* 2 €7.98 SI Trade
 16:16:46 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 12:54:20 - 20-Jul-26
Unknown* 1 €7.98 SI Trade
 12:27:28 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 09:21:28 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 09:21:28 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 09:21:28 - 20-Jul-26
Unknown* 1 €7.98 SI Trade
 09:21:28 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €7.98 SI Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €7.96 SI Trade
 15:49:11 - 17-Jul-26
Unknown* 1 €7.96 SI Trade
 15:49:11 - 17-Jul-26
Unknown* 0 €7.96 SI Trade
 15:49:11 - 17-Jul-26
Unknown* 0 €7.96 SI Trade
 12:55:19 - 17-Jul-26
Unknown* 0 €7.42 SI Trade
 12:19:14 - 17-Jul-26
Unknown* 0 €7.96 SI Trade
 12:19:14 - 17-Jul-26
Unknown* 0 €7.96 SI Trade
 11:19:42 - 17-Jul-26
Unknown* 1 €7.96 SI Trade
 11:19:42 - 17-Jul-26
Unknown* 1 €7.92 SI Trade
 11:00:05 - 17-Jul-26
Unknown* 0 €7.92 SI Trade
 11:00:05 - 17-Jul-26
Unknown* 1 €7.92 SI Trade
 11:00:05 - 17-Jul-26
Unknown* 0 €7.92 SI Trade
 11:00:05 - 17-Jul-26
Unknown* 1 €7.92 SI Trade
 11:00:05 - 17-Jul-26
Unknown* 0 €7.96 SI Trade
 08:05:52 - 17-Jul-26
Unknown* 0 €7.98 SI Trade
 08:02:18 - 17-Jul-26
Unknown* 0 €7.98 SI Trade
 08:02:18 - 17-Jul-26
Unknown* 0 €7.98 SI Trade
 08:02:18 - 17-Jul-26
Unknown* 0 €7.98 SI Trade
 08:02:18 - 17-Jul-26
Unknown* 0 €7.98 SI Trade
 08:02:18 - 17-Jul-26
Unknown* 0 €7.98 SI Trade
 08:00:06 - 17-Jul-26
Unknown* 0 €7.42 SI Trade
 08:00:06 - 17-Jul-26
Unknown* 0 €7.80 SI Trade
 11:29:00 - 16-Jul-26
Unknown* 0 €7.80 SI Trade
 11:29:00 - 16-Jul-26
Unknown* 0 €7.42 SI Trade
 11:25:27 - 16-Jul-26
Unknown* 0 €7.78 SI Trade
 11:25:27 - 16-Jul-26
Unknown* 0 €7.80 SI Trade
 10:38:15 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 09:41:45 - 16-Jul-26
Unknown* 1 €7.50 SI Trade
 09:41:45 - 16-Jul-26
Unknown* 1 €7.50 SI Trade
 09:41:45 - 16-Jul-26
Unknown* 3 €7.50 OTC Trade
 08:13:41 - 16-Jul-26
Unknown* 1 €7.50 OTC Trade
 08:13:41 - 16-Jul-26
Unknown* 6 €7.50 SI Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 OTC Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 08:13:41 - 16-Jul-26
Unknown* 0 €7.50 SI Trade
 16:17:17 - 15-Jul-26
Unknown* 2 €7.50 SI Trade
 16:17:17 - 15-Jul-26
Unknown* 0 €7.50 SI Trade
 16:17:17 - 15-Jul-26
Unknown* 1 €7.58 SI Trade
 16:09:52 - 15-Jul-26
Unknown* 1 €7.58 SI Trade
 15:44:48 - 15-Jul-26
Unknown* 0 €7.58 SI Trade
 15:44:48 - 15-Jul-26
Unknown* 0 €7.58 SI Trade
 15:44:48 - 15-Jul-26
Unknown* 2 €7.58 SI Trade
 15:44:48 - 15-Jul-26
Unknown* 0 €7.58 SI Trade
 15:44:48 - 15-Jul-26
Unknown* 0 €7.58 SI Trade
 15:44:48 - 15-Jul-26
Unknown* 0 €7.58 SI Trade
 15:44:48 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 15:04:49 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 15:04:49 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 15:04:49 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 14:58:42 - 15-Jul-26
Unknown* 4 €7.86 SI Trade
 14:58:42 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 14:58:42 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 14:58:42 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 14:58:42 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 14:58:42 - 15-Jul-26
Unknown* 24 €7.86 OTC Trade
 14:38:44 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 09:00:45 - 15-Jul-26
Unknown* 1 €7.86 SI Trade
 09:00:45 - 15-Jul-26
Unknown* 0 €7.52 SI Trade
 09:00:45 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 09:00:45 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 08:15:55 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 08:15:55 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 08:02:39 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 08:02:39 - 15-Jul-26
Unknown* 1 €7.86 SI Trade
 08:02:39 - 15-Jul-26
Unknown* 0 €7.86 SI Trade
 08:02:39 - 15-Jul-26
Unknown* 1 €7.86 SI Trade
 08:02:39 - 15-Jul-26
Unknown* 0 €8.00 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €8.00 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 9 €7.80 SI Trade
 16:22:33 - 14-Jul-26
Unknown* 2 €8.00 SI Trade
 15:50:07 - 14-Jul-26
Unknown* 0 €7.90 SI Trade
 12:00:32 - 14-Jul-26
Unknown* 0 €7.90 OTC Trade
 11:56:23 - 14-Jul-26
Unknown* 1 €7.90 OTC Trade
 11:56:23 - 14-Jul-26
Unknown* 3 €7.90 OTC Trade
 11:56:23 - 14-Jul-26
Unknown* 5 €7.90 SI Trade
 11:56:23 - 14-Jul-26
Unknown* 0 €7.42 SI Trade
 11:51:31 - 14-Jul-26
Unknown* 2 €7.90 SI Trade
 10:09:29 - 14-Jul-26
Unknown* 2 €7.90 SI Trade
 10:06:29 - 14-Jul-26
Unknown* 1 €7.88 SI Trade
 09:32:58 - 14-Jul-26
Unknown* 2 €7.88 SI Trade
 09:32:58 - 14-Jul-26
Unknown* 0 €7.88 SI Trade
 09:32:58 - 14-Jul-26
Unknown* 0 €7.90 SI Trade
 08:15:39 - 14-Jul-26
Unknown* 0 €7.90 SI Trade
 08:15:39 - 14-Jul-26
Unknown* 0 €7.90 SI Trade
 08:12:08 - 14-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52