| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €7.10 | SI Trade |
12:28:20 - 10-Nov-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:02:53 - 10-Nov-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:09:16 - 10-Nov-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:08 - 10-Nov-26 |
| Unknown* | 2 | €7.36 | SI Trade |
08:00:08 - 10-Nov-26 |
| Unknown* | 1 | €7.10 | SI Trade |
08:00:08 - 10-Nov-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:08 - 10-Nov-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:48:15 - 09-Nov-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:48:15 - 09-Nov-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:48:15 - 09-Nov-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:48:15 - 09-Nov-26 |
| Unknown* | 5 | €7.16 | SI Trade |
11:55:37 - 09-Nov-26 |
| Unknown* | 1 | €6.94 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:21 - 09-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:33:11 - 06-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:33:11 - 06-Nov-26 |
| Unknown* | 6 | €7.16 | SI Trade |
13:29:46 - 06-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:02:45 - 06-Nov-26 |
| Unknown* | 10 | €6.92 | SI Trade |
08:00:13 - 06-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:13 - 06-Nov-26 |
| Unknown* | 13 | €7.04 | SI Trade |
16:29:15 - 05-Nov-26 |
| Unknown* | 3 | €6.94 | SI Trade |
16:27:58 - 05-Nov-26 |
| Unknown* | 16 | €7.14 | SI Trade |
16:27:58 - 05-Nov-26 |
| Unknown* | 8 | €7.14 | SI Trade |
16:19:23 - 05-Nov-26 |
| Unknown* | 8 | €7.14 | SI Trade |
16:16:38 - 05-Nov-26 |
| Unknown* | 7 | €7.14 | SI Trade |
16:16:38 - 05-Nov-26 |
| Unknown* | 0 | €6.94 | SI Trade |
16:16:38 - 05-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:16:38 - 05-Nov-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:46:04 - 05-Nov-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:46:04 - 05-Nov-26 |
| Unknown* | 8 | €7.14 | SI Trade |
14:46:04 - 05-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
14:46:04 - 05-Nov-26 |
| Unknown* | 8 | €7.14 | SI Trade |
13:30:06 - 05-Nov-26 |
| Unknown* | 8 | €7.16 | SI Trade |
13:29:50 - 05-Nov-26 |
| Unknown* | 8 | €7.14 | SI Trade |
13:29:49 - 05-Nov-26 |
| Unknown* | 8 | €7.12 | SI Trade |
12:45:18 - 05-Nov-26 |
| Unknown* | 8 | €7.14 | SI Trade |
12:43:55 - 05-Nov-26 |
| Unknown* | 7 | €7.10 | SI Trade |
12:43:47 - 05-Nov-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:43:47 - 05-Nov-26 |
| Unknown* | 8 | €7.10 | SI Trade |
09:00:05 - 05-Nov-26 |
| Unknown* | 5 | €7.10 | SI Trade |
09:00:01 - 05-Nov-26 |
| Unknown* | 0 | €6.92 | SI Trade |
13:05:37 - 04-Nov-26 |
| Unknown* | 1 | €7.14 | SI Trade |
13:05:37 - 04-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:03:14 - 04-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:01 - 04-Nov-26 |
| Unknown* | 1 | €7.14 | SI Trade |
08:00:01 - 04-Nov-26 |
| Unknown* | 7 | €7.14 | SI Trade |
15:15:38 - 03-Nov-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:23:46 - 03-Nov-26 |
| Unknown* | 0 | €6.92 | SI Trade |
12:54:05 - 03-Nov-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:51:02 - 03-Nov-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:51:02 - 03-Nov-26 |
| Unknown* | 7 | €7.20 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 7 | €6.92 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 5 | €7.16 | SI Trade |
16:28:00 - 02-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:16:53 - 02-Nov-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:16:53 - 02-Nov-26 |
| Unknown* | 1 | €7.40 | SI Trade |
12:07:52 - 02-Nov-26 |
| Unknown* | 0 | €7.40 | SI Trade |
12:07:52 - 02-Nov-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:10:59 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:59 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 1 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:14:41 - 02-Nov-26 |
| Unknown* | 0 | €7.10 | SI Trade |
16:01:06 - 30-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:01:06 - 30-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
16:01:06 - 30-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:27:05 - 30-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:43:57 - 30-Oct-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 3 | €7.00 | OTC Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 3 | €7.00 | OTC Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 1 | €7.02 | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 3 | €7.10 | OTC Trade |
15:58:24 - 29-Oct-26 |
| Unknown* | 2 | €7.10 | OTC Trade |
15:58:24 - 29-Oct-26 |
| Unknown* | 3 | €7.06 | OTC Trade |
15:58:24 - 29-Oct-26 |
| Unknown* | 2 | €7.10 | OTC Trade |
15:58:24 - 29-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:58:24 - 29-Oct-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:49:29 - 29-Oct-26 |
| Unknown* | 4 | €7.16 | SI Trade |
11:27:00 - 29-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:33:40 - 29-Oct-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
12:26:52 - 28-Oct-26 |
| Unknown* | 19 | €7.00 | OTC Trade |
12:26:44 - 28-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:00:37 - 28-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:35:33 - 28-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:35:33 - 28-Oct-26 |
| Unknown* | 3 | €7.16 | SI Trade |
08:35:33 - 28-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:35:33 - 28-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:35:33 - 28-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:35:33 - 28-Oct-26 |
| Unknown* | 1 | €7.12 | SI Trade |
14:32:02 - 27-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
11:28:50 - 27-Oct-26 |
| Unknown* | 1 | €7.18 | SI Trade |
11:28:50 - 27-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:28:50 - 27-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:28:50 - 27-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:28:50 - 27-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:28:50 - 27-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:56:45 - 26-Oct-26 |
| Unknown* | 3 | €7.18 | SI Trade |
15:56:45 - 26-Oct-26 |
| Unknown* | 3 | €7.02 | SI Trade |
12:39:06 - 26-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
12:39:06 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:16:53 - 26-Oct-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:58:34 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:58:34 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:58:34 - 26-Oct-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:58:34 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:21 - 26-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
16:22:57 - 23-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
16:22:57 - 23-Oct-26 |
| Unknown* | 1 | €7.10 | SI Trade |
14:14:54 - 23-Oct-26 |
| Unknown* | 1 | €7.10 | SI Trade |
14:14:54 - 23-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:14:54 - 23-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:05:12 - 23-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:05:12 - 23-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:05:12 - 23-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:05:12 - 23-Oct-26 |
| Unknown* | 1 | €7.08 | SI Trade |
16:29:00 - 22-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:33:37 - 22-Oct-26 |
| Unknown* | 11 | €6.90 | OTC Trade |
08:32:25 - 22-Oct-26 |
| Unknown* | 5 | €6.90 | OTC Trade |
08:32:25 - 22-Oct-26 |
| Unknown* | 16 | €6.90 | OTC Trade |
08:32:25 - 22-Oct-26 |
| Unknown* | 5 | €6.90 | OTC Trade |
08:32:25 - 22-Oct-26 |
| Unknown* | 13 | €6.90 | OTC Trade |
08:32:25 - 22-Oct-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:25 - 22-Oct-26 |
| Unknown* | 2 | €7.10 | SI Trade |
08:04:11 - 22-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:04:11 - 22-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:04:11 - 22-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:04:11 - 22-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:04:11 - 22-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:23:20 - 21-Oct-26 |
| Unknown* | 1 | €7.00 | SI Trade |
16:23:20 - 21-Oct-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:32:50 - 21-Oct-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:32:50 - 21-Oct-26 |
| Unknown* | 1 | €7.00 | SI Trade |
14:32:50 - 21-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
14:32:50 - 21-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
14:32:50 - 21-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:56:47 - 21-Oct-26 |
| Unknown* | 2 | €7.00 | SI Trade |
09:56:47 - 21-Oct-26 |
| Unknown* | 3 | €7.00 | SI Trade |
09:56:47 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:39:24 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:39:24 - 21-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
13:16:16 - 20-Oct-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
09:57:15 - 20-Oct-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:12:55 - 20-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:12:55 - 20-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:12:55 - 20-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 3 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 2 | €6.92 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 2 | €6.92 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 8 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 4 | €6.92 | OTC Trade |
08:00:25 - 19-Oct-26 |
| Unknown* | 3 | €7.14 | SI Trade |
09:59:45 - 16-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:59:45 - 16-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:19:24 - 16-Oct-26 |