| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.20 | SI Trade |
10:10:48 - 29-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:10:48 - 29-Sep-26 |
| Unknown* | 7 | €7.20 | SI Trade |
08:18:04 - 29-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:18:04 - 29-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:18:04 - 29-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €7.12 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 5 | €7.12 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
16:28:00 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:03:54 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:03:54 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:03:54 - 28-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:32:20 - 28-Sep-26 |
| Unknown* | 5 | €7.14 | SI Trade |
11:32:20 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:16:57 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:53:08 - 28-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:28:00 - 25-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:44:45 - 25-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:44:45 - 25-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
12:44:45 - 25-Sep-26 |
| Unknown* | 5 | €7.14 | SI Trade |
11:03:51 - 25-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:52:23 - 25-Sep-26 |
| Unknown* | 2 | €7.30 | SI Trade |
09:52:23 - 25-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:52:23 - 25-Sep-26 |
| Unknown* | 13 | €7.28 | SI Trade |
09:52:19 - 25-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:51:37 - 25-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:51:37 - 25-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
09:51:37 - 25-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:49:23 - 25-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:49:23 - 25-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:49:23 - 25-Sep-26 |
| Unknown* | 2 | €7.12 | SI Trade |
09:49:23 - 25-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:49:23 - 25-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
16:28:00 - 24-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:28:00 - 24-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:35:21 - 24-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:35:21 - 24-Sep-26 |
| Unknown* | 2 | €7.10 | SI Trade |
14:04:29 - 24-Sep-26 |
| Unknown* | 2 | €7.16 | SI Trade |
14:04:29 - 24-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:04:29 - 24-Sep-26 |
| Unknown* | 2 | €7.10 | SI Trade |
14:04:29 - 24-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
13:01:03 - 24-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:55:15 - 24-Sep-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:28:00 - 23-Sep-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:28:00 - 23-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:28:00 - 23-Sep-26 |
| Unknown* | 4 | €7.18 | SI Trade |
16:10:37 - 23-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
15:12:45 - 23-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:58:56 - 23-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:58:56 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:21:52 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:21:52 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:15:04 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:02:23 - 23-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:02:23 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 1 | €7.12 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:28:18 - 22-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
15:59:39 - 22-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
15:59:39 - 22-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:59:39 - 22-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
11:56:31 - 22-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:15:22 - 22-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:15:22 - 22-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
16:29:00 - 21-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:20:02 - 21-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
15:20:02 - 21-Sep-26 |
| Unknown* | 1 | €7.18 | SI Trade |
15:20:02 - 21-Sep-26 |
| Unknown* | 3 | €7.10 | SI Trade |
15:20:02 - 21-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
15:20:02 - 21-Sep-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
09:59:45 - 21-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:17:22 - 21-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
16:28:19 - 18-Sep-26 |
| Unknown* | 3 | €7.06 | SI Trade |
16:28:00 - 18-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
14:29:48 - 18-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:34:59 - 18-Sep-26 |
| Unknown* | 0 | €7.04 | SI Trade |
12:34:59 - 18-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:56:12 - 18-Sep-26 |
| Unknown* | 15 | €7.08 | OTC Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
14:55:08 - 17-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
14:55:08 - 17-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
14:55:08 - 17-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
14:55:08 - 17-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:17:17 - 17-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:17:17 - 17-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:17:17 - 17-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:17:17 - 17-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:04:54 - 17-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
16:28:00 - 16-Sep-26 |
| Unknown* | 25 | €7.10 | OTC Trade |
13:34:00 - 16-Sep-26 |
| Unknown* | 20 | €7.10 | OTC Trade |
13:34:00 - 16-Sep-26 |
| Unknown* | 15 | €7.10 | OTC Trade |
13:34:00 - 16-Sep-26 |
| Unknown* | 30 | €7.10 | OTC Trade |
13:34:00 - 16-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
13:23:46 - 16-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:38:23 - 16-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
10:44:20 - 16-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
10:44:20 - 16-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:11:25 - 16-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:11:25 - 16-Sep-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:11:25 - 16-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:11:25 - 16-Sep-26 |
| Unknown* | 5 | €7.10 | SI Trade |
08:46:30 - 16-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:17:01 - 16-Sep-26 |
| Unknown* | 3 | €7.10 | SI Trade |
08:17:01 - 16-Sep-26 |
| Unknown* | 3 | €7.10 | SI Trade |
08:17:01 - 16-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:17:01 - 16-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:17:01 - 16-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:17:01 - 16-Sep-26 |
| Unknown* | 3 | €7.06 | SI Trade |
15:46:53 - 15-Sep-26 |
| Unknown* | 4 | €7.06 | SI Trade |
15:11:24 - 15-Sep-26 |
| Unknown* | 2 | €7.16 | SI Trade |
13:07:17 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
13:07:17 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:14:24 - 15-Sep-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:14:24 - 15-Sep-26 |
| Unknown* | 0 | €7.04 | SI Trade |
09:14:24 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:17:52 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:09:54 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:09:54 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 0 | €7.04 | SI Trade |
16:28:00 - 14-Sep-26 |
| Unknown* | 10 | €7.04 | SI Trade |
15:14:05 - 14-Sep-26 |
| Unknown* | 1 | €7.04 | SI Trade |
15:14:05 - 14-Sep-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:41:57 - 14-Sep-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:00:39 - 14-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:00:39 - 14-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:00:23 - 14-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:00:23 - 14-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:10:53 - 14-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
09:08:15 - 14-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:42:45 - 14-Sep-26 |
| Unknown* | 1 | €7.06 | SI Trade |
16:28:37 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:53:42 - 11-Sep-26 |
| Unknown* | 1 | €7.06 | SI Trade |
13:28:59 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
13:28:59 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
13:28:59 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
13:28:59 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
13:28:59 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:48:40 - 11-Sep-26 |
| Unknown* | 1 | €7.06 | SI Trade |
08:06:32 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:06:32 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:06:32 - 11-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:06:32 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:06:32 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:06:32 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:06:32 - 11-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
12:56:58 - 10-Sep-26 |
| Unknown* | 1 | €7.12 | SI Trade |
12:56:58 - 10-Sep-26 |
| Unknown* | 1 | €7.16 | SI Trade |
12:56:58 - 10-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
10:31:38 - 10-Sep-26 |
| Unknown* | 3 | €7.16 | SI Trade |
10:31:27 - 10-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
10:31:27 - 10-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:38:11 - 10-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:14 - 10-Sep-26 |