| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.12 | SI Trade |
16:25:28 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:25:28 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:25:28 - 07-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
15:40:17 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
12:44:44 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
11:12:12 - 07-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:12:12 - 07-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:12:12 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:12:26 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:12:26 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:12:26 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:12:26 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:12:26 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:12:26 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 1 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:44:41 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 3 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 9 | €7.08 | OTC Trade |
15:23:27 - 04-Sep-26 |
| Unknown* | 10 | €7.08 | SI Trade |
15:23:27 - 04-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
13:43:19 - 04-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
12:16:25 - 04-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:01:21 - 04-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:01:21 - 04-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:45:21 - 04-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:13:16 - 04-Sep-26 |
| Unknown* | 10 | €7.06 | OTC Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 1 | €7.06 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 10 | €7.06 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 10 | €7.14 | SI Trade |
14:18:08 - 03-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
13:28:31 - 03-Sep-26 |
| Unknown* | 3 | €7.18 | SI Trade |
11:53:18 - 03-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:53:18 - 03-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:53:18 - 03-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:04:51 - 03-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:04:51 - 03-Sep-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:04:51 - 03-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:19:07 - 02-Sep-26 |
| Unknown* | 1 | €7.18 | SI Trade |
16:19:07 - 02-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:19:07 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 2 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
14:20:53 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:55:59 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:55:59 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:12:54 - 02-Sep-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 1 | €7.22 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 1 | €7.22 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 1 | €7.06 | SI Trade |
16:29:00 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:28:00 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:17:01 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:17:01 - 01-Sep-26 |
| Unknown* | 1 | €7.16 | SI Trade |
16:17:01 - 01-Sep-26 |
| Unknown* | 4 | €7.16 | SI Trade |
15:53:19 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:12:36 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:12:36 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:12:36 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
13:52:44 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
13:52:44 - 01-Sep-26 |
| Unknown* | 1 | €7.16 | SI Trade |
12:44:02 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
12:44:02 - 01-Sep-26 |
| Unknown* | 0 | €7.04 | SI Trade |
10:14:06 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:59:45 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:30:09 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:30:09 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:30:09 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:30:09 - 01-Sep-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:30:09 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:30:09 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:39:19 - 01-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:39:19 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:13:49 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:13:49 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:13:49 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:13:49 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:13:49 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:02:37 - 01-Sep-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:28:00 - 28-Aug-26 |
| Unknown* | 0 | €7.24 | SI Trade |
14:04:51 - 28-Aug-26 |
| Unknown* | 2 | €7.10 | SI Trade |
14:04:51 - 28-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:15:51 - 28-Aug-26 |
| Unknown* | 3 | €7.28 | SI Trade |
09:15:51 - 28-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:15:35 - 28-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:15:35 - 28-Aug-26 |
| Unknown* | 4 | €7.28 | SI Trade |
09:15:35 - 28-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:15:35 - 28-Aug-26 |
| Unknown* | 4 | €7.02 | OTC Trade |
09:15:35 - 28-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:37:13 - 28-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:37:13 - 28-Aug-26 |
| Unknown* | 4 | €7.28 | SI Trade |
08:37:13 - 28-Aug-26 |
| Unknown* | 1 | €7.28 | SI Trade |
08:37:13 - 28-Aug-26 |
| Unknown* | 5 | €7.28 | SI Trade |
08:32:34 - 28-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:28:00 - 27-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:57:09 - 27-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:57:09 - 27-Aug-26 |
| Unknown* | 6 | €7.20 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 5 | €7.36 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 0 | €7.34 | OTC Trade |
12:25:41 - 27-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:31:26 - 27-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
10:31:26 - 27-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:31:26 - 27-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:06:49 - 27-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:06:49 - 27-Aug-26 |
| Unknown* | 2 | €7.36 | SI Trade |
15:58:24 - 26-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 3 | €7.38 | SI Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:13:23 - 26-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 2 | €7.20 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
15:27:48 - 25-Aug-26 |
| Unknown* | 4 | €7.20 | SI Trade |
15:27:48 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:42:01 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:42:01 - 25-Aug-26 |
| Unknown* | 5 | €7.30 | SI Trade |
14:41:45 - 25-Aug-26 |
| Unknown* | 5 | €7.30 | SI Trade |
14:41:29 - 25-Aug-26 |
| Unknown* | 4 | €7.30 | SI Trade |
14:41:13 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:41:13 - 25-Aug-26 |
| Unknown* | 5 | €7.30 | SI Trade |
14:40:57 - 25-Aug-26 |
| Unknown* | 3 | €7.30 | SI Trade |
14:40:41 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:40:41 - 25-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:40:41 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
13:41:00 - 25-Aug-26 |
| Unknown* | 3 | €7.20 | SI Trade |
13:41:00 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
13:41:00 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
13:41:00 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
13:41:00 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
11:30:53 - 25-Aug-26 |
| Unknown* | 2 | €7.20 | SI Trade |
10:50:04 - 25-Aug-26 |
| Unknown* | 1 | €7.30 | SI Trade |
10:50:04 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
10:50:04 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
10:17:46 - 25-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
10:17:46 - 25-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:15:38 - 25-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:15:38 - 25-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:15:38 - 25-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:15:38 - 25-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:44:38 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:44:38 - 24-Aug-26 |
| Unknown* | 0 | €7.22 | SI Trade |
15:44:38 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:45:40 - 24-Aug-26 |
| Unknown* | 1 | €7.38 | SI Trade |
12:02:35 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:14:34 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:14:34 - 24-Aug-26 |
| Unknown* | 5 | €7.38 | SI Trade |
10:13:21 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:12:35 - 24-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:39:10 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:39:10 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 3 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:11:58 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:13:42 - 24-Aug-26 |
| Unknown* | 2 | €7.38 | SI Trade |
08:13:42 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:13:42 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:13:42 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:13:42 - 24-Aug-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:13:42 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:13:42 - 24-Aug-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:13:40 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:13:40 - 24-Aug-26 |