| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.00 | OTC Trade |
09:57:15 - 20-Oct-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:12:55 - 20-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:12:55 - 20-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:12:55 - 20-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 3 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:08 - 19-Oct-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 2 | €6.92 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 2 | €6.92 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 8 | €7.10 | SI Trade |
08:06:13 - 19-Oct-26 |
| Unknown* | 4 | €6.92 | OTC Trade |
08:00:25 - 19-Oct-26 |
| Unknown* | 3 | €7.14 | SI Trade |
09:59:45 - 16-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:59:45 - 16-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:19:24 - 16-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:29:45 - 15-Oct-26 |
| Unknown* | 4 | €7.00 | SI Trade |
16:29:45 - 15-Oct-26 |
| Unknown* | 3 | €7.00 | SI Trade |
16:29:45 - 15-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:29:45 - 15-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:48:49 - 15-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:48:49 - 15-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:48:49 - 15-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
14:11:15 - 15-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
13:23:33 - 15-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
12:51:34 - 15-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:51:34 - 15-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:51:34 - 15-Oct-26 |
| Unknown* | 1 | €7.14 | SI Trade |
10:37:03 - 15-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:37:03 - 15-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:37:03 - 15-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:43:58 - 15-Oct-26 |
| Unknown* | 8 | €7.00 | OTC Trade |
08:03:30 - 15-Oct-26 |
| Unknown* | 10 | €7.00 | OTC Trade |
08:03:30 - 15-Oct-26 |
| Unknown* | 6 | €7.00 | OTC Trade |
08:03:30 - 15-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:03:30 - 15-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:03:30 - 15-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:03:30 - 15-Oct-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:03:30 - 15-Oct-26 |
| Unknown* | 1 | €7.14 | SI Trade |
16:29:00 - 14-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:28:00 - 14-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:25:46 - 14-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:45:53 - 14-Oct-26 |
| Unknown* | 1 | €7.14 | SI Trade |
09:45:53 - 14-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:51:10 - 14-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:26:58 - 14-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:26:58 - 14-Oct-26 |
| Unknown* | 4 | €7.08 | SI Trade |
16:29:15 - 13-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:29:15 - 13-Oct-26 |
| Unknown* | 5 | €7.14 | SI Trade |
16:28:00 - 13-Oct-26 |
| Unknown* | 1 | €7.00 | SI Trade |
10:31:51 - 13-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:53:28 - 13-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:53:28 - 13-Oct-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:53:28 - 13-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:16:08 - 13-Oct-26 |
| Unknown* | 7 | €7.14 | SI Trade |
08:16:08 - 13-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:16:08 - 13-Oct-26 |
| Unknown* | 8 | €7.14 | SI Trade |
16:28:00 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:28:00 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:28:00 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:43:25 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 1 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 2 | €7.10 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:17 - 12-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:57:01 - 09-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:39:36 - 09-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:14:34 - 09-Oct-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:22:12 - 09-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:22:12 - 09-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:22:12 - 09-Oct-26 |
| Unknown* | 9 | €7.08 | OTC Trade |
08:17:10 - 09-Oct-26 |
| Unknown* | 9 | €7.08 | SI Trade |
08:17:10 - 09-Oct-26 |
| Unknown* | 8 | €7.08 | OTC Trade |
08:16:52 - 09-Oct-26 |
| Unknown* | 8 | €7.08 | SI Trade |
08:16:52 - 09-Oct-26 |
| Unknown* | 1 | €7.00 | SI Trade |
15:40:33 - 08-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
15:40:33 - 08-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:57:06 - 08-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
13:57:06 - 08-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:55:23 - 08-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:55:23 - 08-Oct-26 |
| Unknown* | 5 | €7.14 | SI Trade |
08:00:34 - 08-Oct-26 |
| Unknown* | 5 | €7.16 | SI Trade |
08:00:07 - 08-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:07 - 08-Oct-26 |
| Unknown* | 0 | €7.02 | SI Trade |
14:13:15 - 07-Oct-26 |
| Unknown* | 2 | €7.02 | SI Trade |
10:26:43 - 07-Oct-26 |
| Unknown* | 7 | €7.02 | SI Trade |
10:25:56 - 07-Oct-26 |
| Unknown* | 0 | €7.02 | SI Trade |
10:25:56 - 07-Oct-26 |
| Unknown* | 0 | €7.02 | SI Trade |
10:02:42 - 07-Oct-26 |
| Unknown* | 5 | €7.02 | SI Trade |
10:02:42 - 07-Oct-26 |
| Unknown* | 0 | €7.02 | SI Trade |
10:02:42 - 07-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:19:32 - 07-Oct-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:19:32 - 07-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:19:32 - 07-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:14:59 - 07-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:14:59 - 07-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:14:59 - 07-Oct-26 |
| Unknown* | 15 | €6.90 | OTC Trade |
08:11:55 - 07-Oct-26 |
| Unknown* | 16 | €6.90 | SI Trade |
08:11:55 - 07-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:45 - 07-Oct-26 |
| Unknown* | 12 | €6.90 | SI Trade |
08:00:45 - 07-Oct-26 |
| Unknown* | 2 | €7.16 | SI Trade |
16:28:00 - 06-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:23:15 - 06-Oct-26 |
| Unknown* | 3 | €7.14 | OTC Trade |
10:40:55 - 06-Oct-26 |
| Unknown* | 6 | €7.14 | SI Trade |
10:40:55 - 06-Oct-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
10:40:55 - 06-Oct-26 |
| Unknown* | 2 | €7.14 | OTC Trade |
10:40:55 - 06-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:51:05 - 06-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:51:05 - 06-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:51:05 - 06-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:51:05 - 06-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:51:05 - 06-Oct-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
08:20:36 - 06-Oct-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
08:20:36 - 06-Oct-26 |
| Unknown* | 5 | €6.90 | SI Trade |
15:01:40 - 05-Oct-26 |
| Unknown* | 1 | €6.90 | SI Trade |
15:01:40 - 05-Oct-26 |
| Unknown* | 1 | €6.90 | SI Trade |
15:01:40 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
15:01:40 - 05-Oct-26 |
| Unknown* | 1 | €7.18 | SI Trade |
14:20:20 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:20:20 - 05-Oct-26 |
| Unknown* | 2 | €7.18 | SI Trade |
14:20:20 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:20:20 - 05-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:14:54 - 05-Oct-26 |
| Unknown* | 0 | €7.04 | SI Trade |
10:14:54 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:14:54 - 05-Oct-26 |
| Unknown* | 0 | €7.04 | SI Trade |
10:14:54 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:26 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:28:00 - 02-Oct-26 |
| Unknown* | 2 | €7.16 | SI Trade |
16:28:00 - 02-Oct-26 |
| Unknown* | 49 | €7.14 | OTC Trade |
15:23:12 - 02-Oct-26 |
| Unknown* | 1 | €7.14 | SI Trade |
15:05:59 - 02-Oct-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:05:59 - 02-Oct-26 |
| Unknown* | 12 | €7.04 | SI Trade |
14:50:02 - 02-Oct-26 |
| Unknown* | 7 | €7.12 | SI Trade |
14:33:27 - 02-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
12:45:36 - 02-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:06:36 - 02-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:06:36 - 02-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:06:36 - 02-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:06:36 - 02-Oct-26 |
| Unknown* | 0 | €7.14 | SI Trade |
11:06:36 - 02-Oct-26 |
| Unknown* | 3 | €7.14 | SI Trade |
11:06:36 - 02-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:28:00 - 01-Oct-26 |
| Unknown* | 4 | €7.16 | SI Trade |
15:52:05 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:25:08 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:25:08 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:06:02 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:06:02 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:06:02 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:06:02 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:06:02 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:06:02 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:49:09 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
08:20:45 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
08:20:45 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
08:20:45 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:05:05 - 01-Oct-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 3 | €7.14 | SI Trade |
10:53:36 - 30-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:14:52 - 30-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:03:40 - 30-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:03:40 - 30-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:03:40 - 30-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:03:40 - 30-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:42:32 - 29-Sep-26 |