| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €8.98 | SI Trade |
16:09:55 - 27-Apr-26 |
| Unknown* | 0 | €8.78 | SI Trade |
16:02:14 - 27-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
16:02:14 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
16:02:14 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:54:55 - 27-Apr-26 |
| Unknown* | 1 | €8.76 | SI Trade |
14:54:55 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:12:10 - 27-Apr-26 |
| Unknown* | 3 | €8.98 | SI Trade |
14:12:10 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:12:10 - 27-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
11:44:23 - 27-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
11:44:23 - 27-Apr-26 |
| Unknown* | 17 | €8.98 | SI Trade |
10:33:16 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:19:22 - 27-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
10:19:22 - 27-Apr-26 |
| Unknown* | 7 | €8.98 | SI Trade |
10:19:07 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:15:17 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:15:17 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:15:17 - 27-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
10:15:17 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:15:17 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:15:17 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:15:17 - 27-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:53:16 - 24-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
15:22:26 - 24-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
15:22:14 - 24-Apr-26 |
| Unknown* | 15 | €8.98 | SI Trade |
13:53:26 - 24-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
13:14:10 - 24-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
13:14:10 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:14:10 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:14:10 - 24-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
09:20:33 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:20:33 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:20:33 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:31:16 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 1 | €8.76 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 0 | €8.82 | SI Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:22:07 - 23-Apr-26 |
| Unknown* | 7 | €8.82 | SI Trade |
14:46:43 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:46:43 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:45:57 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:45:57 - 23-Apr-26 |
| Unknown* | 1 | €9.00 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 5 | €9.00 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 2 | €9.00 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 8 | €8.98 | SI Trade |
12:02:00 - 23-Apr-26 |
| Unknown* | 5 | €8.98 | SI Trade |
12:01:59 - 23-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
12:01:59 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:56:38 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:56:38 - 23-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
11:56:38 - 23-Apr-26 |
| Unknown* | 6 | €8.98 | SI Trade |
10:12:18 - 23-Apr-26 |
| Unknown* | 5 | €8.98 | SI Trade |
10:12:17 - 23-Apr-26 |
| Unknown* | 6 | €8.98 | SI Trade |
10:12:17 - 23-Apr-26 |
| Unknown* | 6 | €8.98 | SI Trade |
09:37:01 - 23-Apr-26 |
| Unknown* | 4 | €8.98 | SI Trade |
09:37:00 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:33:40 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:33:40 - 23-Apr-26 |
| Unknown* | 6 | €8.98 | SI Trade |
09:30:09 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:38 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:38 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:38 - 23-Apr-26 |
| Unknown* | 1 | €8.90 | OTC Trade |
08:41:19 - 23-Apr-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:41:14 - 23-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:25:21 - 23-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:16:08 - 23-Apr-26 |
| Unknown* | 5 | €8.98 | SI Trade |
08:10:50 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:10:50 - 23-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
08:10:50 - 23-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:10:50 - 23-Apr-26 |
| Unknown* | 8 | €8.98 | SI Trade |
08:10:50 - 23-Apr-26 |
| Unknown* | 2 | €8.98 | SI Trade |
08:10:50 - 23-Apr-26 |
| Unknown* | 3 | €8.76 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 1 | €8.80 | SI Trade |
15:49:20 - 22-Apr-26 |
| Unknown* | 5 | €8.80 | SI Trade |
15:49:20 - 22-Apr-26 |
| Unknown* | 6 | €8.80 | SI Trade |
15:01:05 - 22-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:58:51 - 22-Apr-26 |
| Unknown* | 1 | €8.90 | SI Trade |
14:58:51 - 22-Apr-26 |
| Unknown* | 1 | €8.90 | SI Trade |
14:58:51 - 22-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:58:51 - 22-Apr-26 |
| Unknown* | 0 | €8.74 | SI Trade |
14:58:51 - 22-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:58:51 - 22-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:58:51 - 22-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:12:40 - 22-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
16:29:59 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:40:38 - 21-Apr-26 |
| Unknown* | 2 | €8.90 | SI Trade |
15:21:31 - 21-Apr-26 |
| Unknown* | 1 | €8.86 | SI Trade |
15:05:31 - 21-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:41:40 - 21-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:41:40 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:17:39 - 21-Apr-26 |
| Unknown* | 1 | €8.90 | SI Trade |
13:14:50 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:14:50 - 21-Apr-26 |
| Unknown* | 3 | €8.90 | SI Trade |
13:14:50 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:14:50 - 21-Apr-26 |
| Unknown* | 8 | €8.90 | SI Trade |
13:11:04 - 21-Apr-26 |
| Unknown* | 7 | €8.90 | SI Trade |
13:11:04 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:11:04 - 21-Apr-26 |
| Unknown* | 8 | €8.90 | SI Trade |
13:02:06 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:01:46 - 21-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
13:01:46 - 21-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
10:18:07 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:18:07 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:16:53 - 21-Apr-26 |
| Unknown* | 40 | €8.90 | OTC Trade |
08:00:10 - 21-Apr-26 |
| Unknown* | 1 | €8.78 | SI Trade |
08:00:09 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 21-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 21-Apr-26 |
| Unknown* | 1 | €8.80 | SI Trade |
16:27:30 - 20-Apr-26 |
| Unknown* | 0 | €8.92 | SI Trade |
15:51:50 - 20-Apr-26 |
| Unknown* | 2 | €8.92 | SI Trade |
15:51:50 - 20-Apr-26 |
| Unknown* | 0 | €8.92 | SI Trade |
15:51:50 - 20-Apr-26 |
| Unknown* | 0 | €8.92 | SI Trade |
15:51:50 - 20-Apr-26 |
| Unknown* | 1 | €8.80 | SI Trade |
15:51:50 - 20-Apr-26 |
| Unknown* | 2 | €8.92 | SI Trade |
15:51:50 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:34:00 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:34:00 - 20-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
13:34:00 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:34:00 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
12:00:07 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
12:00:07 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:00:29 - 20-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
11:00:29 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:12:16 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:47 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:47 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:47 - 20-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
09:29:47 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:47 - 20-Apr-26 |
| Unknown* | 3 | €8.98 | SI Trade |
09:29:47 - 20-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:29:47 - 20-Apr-26 |
| Unknown* | 5 | €8.98 | OTC Trade |
09:08:28 - 20-Apr-26 |
| Unknown* | 6 | €8.98 | SI Trade |
09:08:28 - 20-Apr-26 |
| Unknown* | 16 | €8.98 | OTC Trade |
08:00:34 - 20-Apr-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:13 - 20-Apr-26 |
| Unknown* | 5 | €8.80 | SI Trade |
16:20:52 - 17-Apr-26 |
| Unknown* | 7 | €8.92 | SI Trade |
16:20:52 - 17-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:34:51 - 17-Apr-26 |
| Unknown* | 1 | €8.90 | SI Trade |
15:34:51 - 17-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:34:51 - 17-Apr-26 |
| Unknown* | 313 | €8.84 | SI Trade |
15:21:57 - 17-Apr-26 |
| Unknown* | 9 | €8.84 | SI Trade |
14:19:13 - 17-Apr-26 |
| Unknown* | 15 | €8.84 | OTC Trade |
14:12:05 - 17-Apr-26 |
| Unknown* | 15 | €8.84 | SI Trade |
14:12:04 - 17-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:01:34 - 17-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:01:34 - 17-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
12:07:30 - 17-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
10:35:46 - 17-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:35:46 - 17-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:35:46 - 17-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:35:46 - 17-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:35:50 - 17-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:35:50 - 17-Apr-26 |
| Unknown* | 1 | €8.94 | SI Trade |
16:28:41 - 16-Apr-26 |
| Unknown* | 14 | €8.82 | OTC Trade |
15:51:29 - 16-Apr-26 |
| Unknown* | 3 | €8.82 | OTC Trade |
15:51:29 - 16-Apr-26 |
| Unknown* | 7 | €8.82 | OTC Trade |
15:51:29 - 16-Apr-26 |
| Unknown* | 1 | €8.82 | SI Trade |
15:51:29 - 16-Apr-26 |
| Unknown* | 4 | €8.82 | SI Trade |
15:51:29 - 16-Apr-26 |
| Unknown* | 11 | €8.94 | OTC Trade |
14:34:48 - 16-Apr-26 |
| Unknown* | 0 | €8.94 | SI Trade |
14:34:47 - 16-Apr-26 |
| Unknown* | 0 | €8.94 | SI Trade |
14:34:47 - 16-Apr-26 |
| Unknown* | 0 | €8.94 | SI Trade |
14:34:47 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 2 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 2 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 6 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
11:11:45 - 16-Apr-26 |