| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.98 | SI Trade |
16:29:00 - 22-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
16:03:47 - 22-May-26 |
| Unknown* | 2 | €8.98 | SI Trade |
15:59:55 - 22-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:56:30 - 22-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:56:30 - 22-May-26 |
| Unknown* | 1 | €8.98 | SI Trade |
15:25:19 - 22-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:25:19 - 22-May-26 |
| Unknown* | 2 | €8.98 | SI Trade |
12:51:14 - 22-May-26 |
| Unknown* | 7 | €8.98 | SI Trade |
12:30:56 - 22-May-26 |
| Unknown* | 2 | €8.98 | SI Trade |
12:23:46 - 22-May-26 |
| Unknown* | 3 | €8.94 | SI Trade |
11:04:14 - 22-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
11:04:14 - 22-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
09:22:43 - 22-May-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:27:29 - 22-May-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
16:16:25 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
15:28:51 - 21-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
11:42:44 - 21-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
10:36:09 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:36:09 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:36:09 - 21-May-26 |
| Unknown* | 6 | €8.92 | SI Trade |
10:36:09 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:36:09 - 21-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:36:09 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:53:33 - 21-May-26 |
| Unknown* | 2 | €8.94 | SI Trade |
09:53:33 - 21-May-26 |
| Unknown* | 4 | €8.94 | SI Trade |
09:47:34 - 21-May-26 |
| Unknown* | 2 | €8.94 | SI Trade |
09:47:34 - 21-May-26 |
| Unknown* | 2 | €8.72 | SI Trade |
09:47:33 - 21-May-26 |
| Unknown* | 2 | €8.70 | SI Trade |
09:47:33 - 21-May-26 |
| Unknown* | 5 | €8.94 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
14:59:19 - 20-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
12:39:20 - 20-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
10:43:59 - 20-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 1 | €8.90 | SI Trade |
09:59:45 - 20-May-26 |
| Unknown* | 50 | €8.90 | SI Trade |
09:00:30 - 20-May-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:11:52 - 20-May-26 |
| Unknown* | 54 | €8.68 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:04:56 - 19-May-26 |
| Unknown* | 7 | €8.90 | SI Trade |
13:32:44 - 19-May-26 |
| Unknown* | 7 | €8.90 | SI Trade |
13:32:39 - 19-May-26 |
| Unknown* | 7 | €8.90 | SI Trade |
13:31:53 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 1 | €8.90 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 2 | €8.68 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 5 | €8.90 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 7 | €8.90 | SI Trade |
11:42:56 - 19-May-26 |
| Unknown* | 1 | €8.90 | SI Trade |
11:42:49 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:29:19 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | €8.90 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 4 | €8.94 | OTC Trade |
14:37:53 - 18-May-26 |
| Unknown* | 5 | €8.94 | SI Trade |
14:37:52 - 18-May-26 |
| Unknown* | 3 | €8.94 | SI Trade |
14:33:54 - 18-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:44:57 - 18-May-26 |
| Unknown* | 1 | €8.90 | SI Trade |
12:11:38 - 18-May-26 |
| Unknown* | 2 | €8.90 | SI Trade |
12:11:38 - 18-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
10:13:47 - 18-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
10:13:47 - 18-May-26 |
| Unknown* | 9 | €8.90 | SI Trade |
10:13:47 - 18-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:13:47 - 18-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:13:47 - 18-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:52:41 - 18-May-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 10 | €8.88 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 3 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 2 | €8.92 | SI Trade |
12:11:18 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 2 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 2 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 2 | €8.74 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:11:02 - 15-May-26 |
| Unknown* | 2 | €8.92 | SI Trade |
08:00:38 - 15-May-26 |
| Unknown* | 7 | €8.92 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 1 | €8.74 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 5 | €8.94 | SI Trade |
16:00:41 - 14-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:00:41 - 14-May-26 |
| Unknown* | 5 | €8.80 | SI Trade |
12:39:16 - 14-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:50:32 - 14-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
10:28:39 - 14-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:28:39 - 14-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:28:39 - 14-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:04:29 - 14-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:04:29 - 14-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:29 - 14-May-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:04:29 - 14-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:04:29 - 14-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:04:29 - 14-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:29 - 14-May-26 |
| Unknown* | 1 | €8.86 | SI Trade |
16:29:00 - 13-May-26 |
| Unknown* | 0 | €8.86 | SI Trade |
16:22:53 - 13-May-26 |
| Unknown* | 3 | €8.96 | SI Trade |
15:53:31 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:28 - 13-May-26 |
| Unknown* | 4 | €8.96 | SI Trade |
15:52:28 - 13-May-26 |
| Unknown* | 2 | €8.96 | SI Trade |
15:52:28 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 1 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 4 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:52:15 - 13-May-26 |
| Unknown* | 1 | €8.96 | SI Trade |
12:31:10 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
12:31:10 - 13-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:02:00 - 13-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:02:00 - 13-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:02:00 - 13-May-26 |
| Unknown* | 1 | €8.92 | SI Trade |
10:02:00 - 13-May-26 |
| Unknown* | 2 | €8.92 | SI Trade |
10:02:00 - 13-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:02:00 - 13-May-26 |
| Unknown* | 7 | €8.92 | SI Trade |
10:01:44 - 13-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:44:51 - 13-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
09:44:51 - 13-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:44:51 - 13-May-26 |
| Unknown* | 2 | €8.94 | SI Trade |
09:44:51 - 13-May-26 |
| Unknown* | 3 | €8.94 | SI Trade |
09:44:51 - 13-May-26 |
| Unknown* | 46 | €8.80 | OTC Trade |
09:03:20 - 13-May-26 |
| Unknown* | 46 | €8.80 | SI Trade |
09:03:20 - 13-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:06:19 - 13-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 4 | €8.96 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 2 | €8.96 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 10 | €8.82 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
16:18:31 - 12-May-26 |
| Unknown* | 2 | €8.96 | SI Trade |
15:14:33 - 12-May-26 |
| Unknown* | 4 | €8.82 | SI Trade |
15:14:33 - 12-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:14:33 - 12-May-26 |
| Unknown* | 6 | €8.82 | SI Trade |
14:37:02 - 12-May-26 |
| Unknown* | 8 | €8.96 | SI Trade |
14:37:02 - 12-May-26 |
| Unknown* | 1 | €8.98 | SI Trade |
12:53:56 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
12:53:56 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
12:53:56 - 12-May-26 |
| Unknown* | 7 | €8.82 | SI Trade |
09:24:19 - 12-May-26 |
| Unknown* | 5 | €8.98 | SI Trade |
09:24:19 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:52:18 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:52:18 - 12-May-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:52:18 - 12-May-26 |
| Unknown* | 2 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:31 - 12-May-26 |