| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.54 | SI Trade |
14:12:25 - 15-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:16:18 - 15-Jun-26 |
| Unknown* | 4 | €8.56 | SI Trade |
12:43:38 - 15-Jun-26 |
| Unknown* | 4 | €8.56 | OTC Trade |
12:25:48 - 15-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
12:16:35 - 15-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:17:49 - 15-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:17:49 - 15-Jun-26 |
| Unknown* | 1 | €8.68 | SI Trade |
09:26:25 - 15-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:26:25 - 15-Jun-26 |
| Unknown* | 3 | €8.56 | SI Trade |
09:26:25 - 15-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:26:25 - 15-Jun-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:57:40 - 15-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:29:42 - 15-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:29:42 - 15-Jun-26 |
| Unknown* | 1 | €8.70 | SI Trade |
08:03:24 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:03:24 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:03:24 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:03:24 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:03:24 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:00:39 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 4 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:09:18 - 12-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:09:18 - 12-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
15:21:36 - 12-Jun-26 |
| Unknown* | 0 | €8.62 | SI Trade |
14:43:26 - 12-Jun-26 |
| Unknown* | 1 | €8.70 | SI Trade |
14:43:26 - 12-Jun-26 |
| Unknown* | 30 | €8.62 | OTC Trade |
14:08:53 - 12-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
12:38:32 - 12-Jun-26 |
| Unknown* | 28 | €8.60 | OTC Trade |
11:55:24 - 12-Jun-26 |
| Unknown* | 19 | €8.60 | OTC Trade |
11:55:23 - 12-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
11:55:23 - 12-Jun-26 |
| Unknown* | 1 | €8.60 | SI Trade |
11:55:23 - 12-Jun-26 |
| Unknown* | 1 | €8.60 | SI Trade |
11:55:23 - 12-Jun-26 |
| Unknown* | 324 | €8.60 | OTC Trade |
11:55:23 - 12-Jun-26 |
| Unknown* | 92 | €8.60 | OTC Trade |
11:55:23 - 12-Jun-26 |
| Unknown* | 2 | €8.60 | SI Trade |
11:02:21 - 12-Jun-26 |
| Unknown* | 2 | €8.60 | OTC Trade |
11:02:21 - 12-Jun-26 |
| Unknown* | 19 | €8.60 | OTC Trade |
10:22:05 - 12-Jun-26 |
| Unknown* | 19 | €8.60 | SI Trade |
10:22:05 - 12-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:56:52 - 12-Jun-26 |
| Unknown* | 1 | €8.76 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 1 | €8.54 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:27:49 - 11-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:27:00 - 11-Jun-26 |
| Unknown* | 6 | €8.74 | SI Trade |
11:24:18 - 11-Jun-26 |
| Unknown* | 350 | €8.62 | SI Trade |
11:11:40 - 11-Jun-26 |
| Unknown* | 350 | €8.62 | SI Trade |
11:11:40 - 11-Jun-26 |
| Unknown* | 7 | €8.74 | SI Trade |
10:51:35 - 11-Jun-26 |
| Unknown* | 2 | €8.74 | SI Trade |
10:51:34 - 11-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:33:32 - 11-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
10:19:16 - 11-Jun-26 |
| Unknown* | 1 | €8.74 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
15:21:28 - 10-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:24:21 - 10-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:51:20 - 10-Jun-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
13:01:53 - 10-Jun-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
12:57:24 - 10-Jun-26 |
| Unknown* | 1 | €8.70 | OTC Trade |
12:57:24 - 10-Jun-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
12:57:24 - 10-Jun-26 |
| Unknown* | 2 | €8.70 | OTC Trade |
12:57:24 - 10-Jun-26 |
| Unknown* | 4 | €8.70 | SI Trade |
12:57:24 - 10-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
12:52:26 - 10-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
12:13:02 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
12:13:02 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
12:13:02 - 10-Jun-26 |
| Unknown* | 1 | €8.52 | SI Trade |
12:13:02 - 10-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:21:25 - 10-Jun-26 |
| Unknown* | 4 | €8.74 | SI Trade |
09:00:11 - 10-Jun-26 |
| Unknown* | 7 | €8.74 | SI Trade |
08:12:07 - 10-Jun-26 |
| Unknown* | 7 | €8.74 | SI Trade |
08:12:06 - 10-Jun-26 |
| Unknown* | 4 | €8.74 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 2 | €8.74 | SI Trade |
08:11:58 - 10-Jun-26 |
| Unknown* | 1 | €8.74 | OTC Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 0 | €8.74 | OTC Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 1 | €8.74 | OTC Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 3 | €8.74 | SI Trade |
08:00:07 - 10-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:18:47 - 09-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:18:47 - 09-Jun-26 |
| Unknown* | 3 | €8.76 | SI Trade |
16:18:47 - 09-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:18:47 - 09-Jun-26 |
| Unknown* | 1 | €8.76 | SI Trade |
16:18:47 - 09-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
16:18:47 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 1 | €8.78 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 2 | €8.78 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 21 | €8.58 | OTC Trade |
14:40:16 - 09-Jun-26 |
| Unknown* | 17 | €8.58 | OTC Trade |
14:40:16 - 09-Jun-26 |
| Unknown* | 22 | €8.58 | SI Trade |
14:40:16 - 09-Jun-26 |
| Unknown* | 18 | €8.58 | SI Trade |
14:40:16 - 09-Jun-26 |
| Unknown* | 22 | €8.58 | SI Trade |
14:40:16 - 09-Jun-26 |
| Unknown* | 18 | €8.58 | SI Trade |
14:40:16 - 09-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
13:43:56 - 09-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
13:43:56 - 09-Jun-26 |
| Unknown* | 7 | €8.74 | SI Trade |
11:04:49 - 09-Jun-26 |
| Unknown* | 5 | €8.74 | SI Trade |
11:04:48 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
10:11:46 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
10:11:46 - 09-Jun-26 |
| Unknown* | 5 | €8.78 | OTC Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 10 | €8.78 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 11 | €8.60 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 2 | €8.66 | SI Trade |
16:20:48 - 08-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:06:15 - 08-Jun-26 |
| Unknown* | 2 | €8.90 | SI Trade |
16:04:54 - 08-Jun-26 |
| Unknown* | 5 | €8.80 | SI Trade |
15:06:02 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:05:33 - 08-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
15:00:09 - 08-Jun-26 |
| Unknown* | 6 | €8.80 | SI Trade |
15:00:06 - 08-Jun-26 |
| Unknown* | 6 | €8.80 | SI Trade |
15:00:05 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:59:45 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:59:44 - 08-Jun-26 |
| Unknown* | 6 | €8.80 | SI Trade |
14:59:42 - 08-Jun-26 |
| Unknown* | 6 | €8.80 | SI Trade |
14:59:41 - 08-Jun-26 |
| Unknown* | 1 | €8.54 | SI Trade |
14:55:50 - 08-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:55:50 - 08-Jun-26 |
| Unknown* | 3 | €8.54 | SI Trade |
14:55:50 - 08-Jun-26 |
| Unknown* | 1 | €8.54 | SI Trade |
14:55:50 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:50:49 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:50:39 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:50:33 - 08-Jun-26 |
| Unknown* | 4 | €8.78 | OTC Trade |
14:50:09 - 08-Jun-26 |
| Unknown* | 5 | €8.78 | SI Trade |
14:50:08 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:49:19 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:49:18 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:49:14 - 08-Jun-26 |
| Unknown* | 4 | €8.78 | SI Trade |
14:49:13 - 08-Jun-26 |
| Unknown* | 1 | €8.88 | SI Trade |
14:49:13 - 08-Jun-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:49:13 - 08-Jun-26 |
| Unknown* | 0 | €8.88 | SI Trade |
11:15:53 - 08-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
10:04:11 - 08-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
10:04:11 - 08-Jun-26 |
| Unknown* | 2 | €8.80 | SI Trade |
10:04:11 - 08-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
10:04:11 - 08-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:14:15 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 5 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 1 | €8.70 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 6 | €8.80 | SI Trade |
16:27:16 - 05-Jun-26 |
| Unknown* | 1 | €8.90 | SI Trade |
16:27:16 - 05-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:27:16 - 05-Jun-26 |
| Unknown* | 4 | €8.90 | SI Trade |
12:25:46 - 05-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
11:32:13 - 05-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
11:32:13 - 05-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:59:08 - 05-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:03:46 - 05-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 2 | €8.90 | SI Trade |
16:16:32 - 04-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:16:32 - 04-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:16:32 - 04-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:16:32 - 04-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:16:32 - 04-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
16:16:32 - 04-Jun-26 |