| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.02 | SI Trade |
15:48:13 - 17-Aug-26 |
| Unknown* | 1 | €7.16 | SI Trade |
14:16:23 - 17-Aug-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:16:23 - 17-Aug-26 |
| Unknown* | 0 | €7.02 | SI Trade |
12:47:03 - 17-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:10:17 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:46:04 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
11:17:43 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
11:17:43 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 5 | €7.10 | SI Trade |
10:11:38 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:18:32 - 17-Aug-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 2 | €7.16 | SI Trade |
16:29:15 - 14-Aug-26 |
| Unknown* | 0 | €7.16 | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:58:48 - 14-Aug-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:58:48 - 14-Aug-26 |
| Unknown* | 0 | €7.12 | SI Trade |
15:38:28 - 14-Aug-26 |
| Unknown* | 1 | €7.18 | SI Trade |
15:18:58 - 14-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
13:53:44 - 14-Aug-26 |
| Unknown* | 2 | €7.18 | SI Trade |
13:37:03 - 14-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
10:21:30 - 14-Aug-26 |
| Unknown* | 3 | €7.16 | SI Trade |
09:58:53 - 14-Aug-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:58:53 - 14-Aug-26 |
| Unknown* | 1 | €7.16 | SI Trade |
09:54:33 - 14-Aug-26 |
| Unknown* | 3 | €7.16 | SI Trade |
09:54:33 - 14-Aug-26 |
| Unknown* | 6 | €7.16 | SI Trade |
09:30:26 - 14-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:30:26 - 14-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:30:26 - 14-Aug-26 |
| Unknown* | 2 | €7.18 | SI Trade |
09:30:26 - 14-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:30:26 - 14-Aug-26 |
| Unknown* | 7 | €7.10 | SI Trade |
08:40:36 - 14-Aug-26 |
| Unknown* | 3 | €7.18 | SI Trade |
08:17:07 - 14-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:17:07 - 14-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
16:29:15 - 13-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:29:15 - 13-Aug-26 |
| Unknown* | 2 | €7.20 | SI Trade |
16:29:15 - 13-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:29:15 - 13-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
16:29:15 - 13-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
16:29:00 - 13-Aug-26 |
| Unknown* | 3 | €7.20 | SI Trade |
16:29:00 - 13-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
16:28:17 - 13-Aug-26 |
| Unknown* | 3 | €7.20 | SI Trade |
16:28:17 - 13-Aug-26 |
| Unknown* | 3 | €7.20 | SI Trade |
16:28:00 - 13-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
16:28:00 - 13-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
15:53:42 - 13-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
15:14:43 - 13-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
14:55:51 - 13-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
14:05:51 - 13-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
13:29:45 - 13-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
11:56:22 - 13-Aug-26 |
| Unknown* | 1 | €7.26 | SI Trade |
11:56:22 - 13-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:04:43 - 13-Aug-26 |
| Unknown* | 1 | €7.20 | SI Trade |
09:04:43 - 13-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:04:43 - 13-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:04:43 - 13-Aug-26 |
| Unknown* | 73 | €7.20 | OTC Trade |
08:16:37 - 13-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:16:37 - 13-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:05:13 - 13-Aug-26 |
| Unknown* | 2 | €7.34 | SI Trade |
08:05:13 - 13-Aug-26 |
| Unknown* | 1 | €7.26 | SI Trade |
16:29:15 - 12-Aug-26 |
| Unknown* | 0 | €7.26 | SI Trade |
16:29:15 - 12-Aug-26 |
| Unknown* | 0 | €7.26 | SI Trade |
16:29:15 - 12-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:11:31 - 12-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:36:06 - 12-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
14:52:15 - 12-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:22:20 - 12-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:22:20 - 12-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:02:14 - 12-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
12:48:38 - 12-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
12:48:38 - 12-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
12:08:54 - 12-Aug-26 |
| Unknown* | 2 | €7.32 | SI Trade |
12:08:54 - 12-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
11:02:30 - 12-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
11:02:30 - 12-Aug-26 |
| Unknown* | 0 | €7.30 | OTC Trade |
09:46:46 - 12-Aug-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
09:46:46 - 12-Aug-26 |
| Unknown* | 6 | €7.30 | SI Trade |
09:46:46 - 12-Aug-26 |
| Unknown* | 0 | €7.30 | OTC Trade |
09:46:46 - 12-Aug-26 |
| Unknown* | 0 | €7.30 | OTC Trade |
09:46:46 - 12-Aug-26 |
| Unknown* | 0 | €7.30 | OTC Trade |
09:46:46 - 12-Aug-26 |
| Unknown* | 3 | €7.30 | OTC Trade |
09:46:46 - 12-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:44:59 - 12-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:44:59 - 12-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:13:07 - 12-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:13:07 - 12-Aug-26 |
| Unknown* | 1 | €7.34 | SI Trade |
08:13:07 - 12-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:13:07 - 12-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 1 | €7.38 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:06:23 - 11-Aug-26 |
| Unknown* | 2 | €7.24 | OTC Trade |
16:03:32 - 11-Aug-26 |
| Unknown* | 3 | €7.24 | OTC Trade |
16:03:32 - 11-Aug-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
16:03:32 - 11-Aug-26 |
| Unknown* | 6 | €7.24 | SI Trade |
16:03:32 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
12:44:06 - 11-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
11:55:28 - 11-Aug-26 |
| Unknown* | 4 | €7.32 | SI Trade |
11:55:28 - 11-Aug-26 |
| Unknown* | 4 | €7.32 | SI Trade |
11:13:13 - 11-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:21:21 - 11-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
09:21:21 - 11-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
09:21:21 - 11-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
09:21:21 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:16:19 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:16:19 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:16:14 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:16:14 - 11-Aug-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:16:14 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:16:14 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:16:14 - 11-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:16:14 - 11-Aug-26 |
| Unknown* | 2 | €7.30 | SI Trade |
16:29:16 - 10-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:29:16 - 10-Aug-26 |
| Unknown* | 1 | €7.30 | SI Trade |
16:29:15 - 10-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
16:29:15 - 10-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 2 | €7.34 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
15:22:07 - 10-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
14:54:23 - 10-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
14:54:23 - 10-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
14:54:23 - 10-Aug-26 |
| Unknown* | 0 | €7.34 | SI Trade |
13:08:09 - 10-Aug-26 |
| Unknown* | 0 | €7.28 | OTC Trade |
13:01:20 - 10-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
12:50:23 - 10-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
12:50:23 - 10-Aug-26 |
| Unknown* | 6 | €7.28 | SI Trade |
12:50:23 - 10-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
12:50:23 - 10-Aug-26 |
| Unknown* | 4 | €7.36 | SI Trade |
10:08:25 - 10-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
10:08:25 - 10-Aug-26 |
| Unknown* | 5 | €7.36 | SI Trade |
09:20:22 - 10-Aug-26 |
| Unknown* | 5 | €7.38 | SI Trade |
09:20:10 - 10-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:20:07 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:20:07 - 10-Aug-26 |
| Unknown* | 5 | €7.38 | SI Trade |
09:20:07 - 10-Aug-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 2 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:57:51 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:57:49 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:57:49 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:57:49 - 10-Aug-26 |
| Unknown* | 3 | €7.40 | SI Trade |
08:57:49 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:57:49 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:57:49 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:57:49 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 10-Aug-26 |
| Unknown* | 3 | €7.44 | SI Trade |
16:29:59 - 07-Aug-26 |
| Unknown* | 1 | €7.44 | SI Trade |
16:29:24 - 07-Aug-26 |
| Unknown* | 3 | €7.44 | SI Trade |
16:29:24 - 07-Aug-26 |
| Unknown* | 5 | €7.44 | SI Trade |
16:29:22 - 07-Aug-26 |
| Unknown* | 5 | €7.44 | SI Trade |
16:29:20 - 07-Aug-26 |
| Unknown* | 2 | €7.46 | SI Trade |
16:29:15 - 07-Aug-26 |
| Unknown* | 0 | €7.46 | SI Trade |
16:29:15 - 07-Aug-26 |
| Unknown* | 1 | €7.48 | SI Trade |
16:28:00 - 07-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:00:29 - 07-Aug-26 |
| Unknown* | 0 | €7.48 | SI Trade |
15:00:29 - 07-Aug-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:00:29 - 07-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
13:29:45 - 07-Aug-26 |
| Unknown* | 1 | €7.48 | SI Trade |
11:44:34 - 07-Aug-26 |
| Unknown* | 0 | €7.40 | SI Trade |
09:12:56 - 07-Aug-26 |
| Unknown* | 0 | €7.48 | SI Trade |
09:12:56 - 07-Aug-26 |