Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabase Sgps O (0MTZ) Share Price

Price €7.90 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MTZ Shares
Last Trade: Unknown 1.00 at €7.90
Day's Volume: 28
Last Close: €7.90
Open: €0.00
ISIN: PTNBA0AM0006
Day's Range €0.00 - €0.00
52wk Range: €5.70 - €10.20
Market Capitalisation: €296m
VWAP: €7.848214
Shares in Issue: 38m

Novabase Sgps O (0MTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.90 SI Trade
16:29:59 - 15-Jul-25
Unknown* 1 €7.90 SI Trade
16:01:01 - 15-Jul-25
Unknown* 0 €7.90 SI Trade
13:09:09 - 15-Jul-25
Unknown* 3 €7.90 OTC Trade
10:49:42 - 15-Jul-25
Unknown* 0 €7.90 OTC Trade
10:49:42 - 15-Jul-25
Unknown* 0 €7.70 SI Trade
10:49:42 - 15-Jul-25
Unknown* 2 €7.70 OTC Trade
10:44:26 - 15-Jul-25
Unknown* 19 €7.85 SI Trade
09:37:50 - 15-Jul-25
Unknown* 0 €7.85 SI Trade
08:39:33 - 15-Jul-25
Unknown* 2 €7.85 SI Trade
08:12:39 - 15-Jul-25
See more Novabase Sgps O trades

Novabase Sgps O (0MTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 7.85 7.85 7.85 7.85 213
11th Jul 2025 (Fri) 7.95 7.95 7.95 7.95 210
10th Jul 2025 (Thu) 7.80 7.80 7.80 7.80 10
9th Jul 2025 (Wed) 7.95 7.95 7.95 7.95 19
8th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 20
7th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 12
4th Jul 2025 (Fri) 7.95 7.95 7.95 7.95 45
3rd Jul 2025 (Thu) 8.00 8.00 8.00 8.00 674
2nd Jul 2025 (Wed) 7.95 7.95 7.95 7.95 66
1st Jul 2025 (Tue) 7.85 7.85 7.85 7.85 66
30th Jun 2025 (Mon) 7.95 7.95 7.95 7.95 30
27th Jun 2025 (Fri) 8.00 8.00 8.00 8.00 204
26th Jun 2025 (Thu) 7.95 7.95 7.95 7.95 7
25th Jun 2025 (Wed) 7.80 7.80 7.80 7.80 115
24th Jun 2025 (Tue) 7.70 7.70 7.70 7.70 48
23rd Jun 2025 (Mon) 7.70 7.70 7.70 7.70 113
20th Jun 2025 (Fri) 7.45 7.45 7.45 7.45 51
19th Jun 2025 (Thu) 7.40 7.40 7.40 7.40 44
18th Jun 2025 (Wed) 7.35 7.35 7.35 7.35 56
17th Jun 2025 (Tue) 7.45 7.45 7.45 7.45 147
16th Jun 2025 (Mon) 7.50 7.50 7.50 7.50 40
See more Novabase Sgps O price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered