| Price | €7.85 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.85 |
| Day's Volume: | 97 |
| Last Close: | €7.85 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.70 - €10.20 |
| Market Capitalisation: | €292.38m |
| VWAP: | €7.811546 |
| Shares in Issue: | 37.73m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.85 | SI Trade |
15:37:41 - 15-Sep-25 |
| Unknown* | 30 | €7.85 | SI Trade |
15:12:56 - 15-Sep-25 |
| Unknown* | 3 | €7.85 | SI Trade |
15:12:56 - 15-Sep-25 |
| Unknown* | 0 | €7.75 | SI Trade |
10:26:51 - 15-Sep-25 |
| Unknown* | 2 | €7.85 | SI Trade |
10:26:51 - 15-Sep-25 |
| Unknown* | 1 | €7.75 | SI Trade |
10:26:51 - 15-Sep-25 |
| Unknown* | 3 | €7.80 | OTC Trade |
08:48:01 - 15-Sep-25 |
| Unknown* | 3 | €7.80 | SI Trade |
08:48:01 - 15-Sep-25 |
| Unknown* | 1 | €7.80 | SI Trade |
08:30:28 - 15-Sep-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:23:31 - 15-Sep-25 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
