| Price | €8.55 on 29-12-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €8.55 |
| Day's Volume: | 59 |
| Last Close: | €8.55 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.75 - €10.20 |
| Market Capitalisation: | €333.73m |
| VWAP: | €8.538136 |
| Shares in Issue: | 37.71m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.55 | SI Trade |
16:29:40 - 29-Dec-25 |
| Unknown* | 4 | €8.55 | SI Trade |
15:08:33 - 29-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
15:08:23 - 29-Dec-25 |
| Unknown* | 4 | €8.50 | SI Trade |
15:08:23 - 29-Dec-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
14:36:58 - 29-Dec-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
14:36:58 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
14:03:26 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
13:00:20 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
11:22:46 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
11:22:46 - 29-Dec-25 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
