Novabase Sgps O Share Price (0MTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Novabase Sgps O (0MTZ)
Unknown*	46	4.20	Ordinary	09:07:43 - 18-Jun-21
Unknown*	28	4.16	Ordinary	14:10:03 - 09-Jun-21
Unknown*	28	4.16	Ordinary	14:10:03 - 09-Jun-21
Unknown*	90	4.24	Ordinary	15:10:54 - 07-Jun-21
Unknown*	73	4.23	Ordinary	13:36:32 - 07-Jun-21
Unknown*	33	4.28	Ordinary	12:57:00 - 07-Jun-21
Unknown*	69	4.23	Ordinary	16:29:44 - 02-Jun-21
Unknown*	138	4.24	Ordinary	15:16:54 - 02-Jun-21
Unknown*	83	4.25	Ordinary	09:08:49 - 01-Jun-21
Unknown*	87	4.27	Ordinary	16:07:21 - 27-May-21

Date	Open	High	Low	Close
Share Price History for Novabase Sgps O
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,024.90

Change7.43

Recent Trades History Novabase Sgps O (0MTZ)