| Price | €8.65 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €8.65 |
| Day's Volume: | 8 |
| Last Close: | €8.65 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.70 - €10.20 |
| Market Capitalisation: | €331.88m |
| VWAP: | €8.61875 |
| Shares in Issue: | 37.71m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.65 | OTC Trade |
13:45:36 - 28-Nov-25 |
| Unknown* | 1 | €8.65 | OTC Trade |
13:45:36 - 28-Nov-25 |
| Unknown* | 1 | €8.65 | SI Trade |
13:45:36 - 28-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:28:15 - 28-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
11:36:52 - 28-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:40:50 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
09:33:52 - 28-Nov-25 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
