| Price | €7.34 on 24-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.34 |
| Day's Volume: | 18 |
| Last Close: | €7.34 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.02 - €9.50 |
| Market Capitalisation: | €269.75m |
| VWAP: | €7.34 |
| Shares in Issue: | 37.67m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.34 | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:44:38 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:44:38 - 24-Aug-26 |
| Unknown* | 0 | €7.22 | SI Trade |
15:44:38 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:45:40 - 24-Aug-26 |
| Unknown* | 1 | €7.38 | SI Trade |
12:02:35 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:14:34 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:14:34 - 24-Aug-26 |
| Unknown* | 5 | €7.38 | SI Trade |
10:13:21 - 24-Aug-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:12:35 - 24-Aug-26 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
