| Price | €8.65 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €8.65 |
| Day's Volume: | 9 |
| Last Close: | €8.65 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.70 - €10.20 |
| Market Capitalisation: | €337.57m |
| VWAP: | €8.772222 |
| Shares in Issue: | 37.72m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.65 | SI Trade |
16:27:09 - 07-Nov-25 |
| Unknown* | 1 | €8.65 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 1 | €8.85 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
14:59:39 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:39:02 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
14:00:52 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:34:11 - 07-Nov-25 |
| Unknown* | 1 | €8.50 | SI Trade |
13:34:11 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:03:19 - 07-Nov-25 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
