| Price | €8.66 on 08-06-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €8.66 |
| Day's Volume: | 107 |
| Last Close: | €8.66 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.35 - €9.50 |
| Market Capitalisation: | €331.62m |
| VWAP: | €8.776262 |
| Shares in Issue: | 37.68m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.66 | SI Trade |
16:20:48 - 08-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:06:15 - 08-Jun-26 |
| Unknown* | 2 | €8.90 | SI Trade |
16:04:54 - 08-Jun-26 |
| Unknown* | 5 | €8.80 | SI Trade |
15:06:02 - 08-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:05:33 - 08-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
15:00:09 - 08-Jun-26 |
| Unknown* | 6 | €8.80 | SI Trade |
15:00:06 - 08-Jun-26 |
| Unknown* | 6 | €8.80 | SI Trade |
15:00:05 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:59:45 - 08-Jun-26 |
| Unknown* | 6 | €8.78 | SI Trade |
14:59:44 - 08-Jun-26 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
