| Price | €7.76 on 27-07-2026 at 18:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.76 |
| Day's Volume: | 8 |
| Last Close: | €7.76 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.50 - €9.50 |
| Market Capitalisation: | €286.33m |
| VWAP: | €7.7325 |
| Shares in Issue: | 37.67m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.76 | SI Trade |
16:28:00 - 27-Jul-26 |
| Unknown* | 3 | €7.76 | SI Trade |
16:28:00 - 27-Jul-26 |
| Unknown* | 2 | €7.76 | SI Trade |
15:21:25 - 27-Jul-26 |
| Unknown* | 0 | €7.62 | SI Trade |
14:45:28 - 27-Jul-26 |
| Unknown* | 0 | €7.74 | SI Trade |
12:10:26 - 27-Jul-26 |
| Unknown* | 1 | €7.74 | SI Trade |
12:10:26 - 27-Jul-26 |
| Unknown* | 0 | €7.76 | SI Trade |
09:43:07 - 27-Jul-26 |
| Unknown* | 0 | €7.58 | SI Trade |
09:43:07 - 27-Jul-26 |
| Unknown* | 0 | €7.76 | SI Trade |
09:43:07 - 27-Jul-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:17:16 - 27-Jul-26 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
