| Price | €8.24 on 06-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €8.24 |
| Day's Volume: | 46 |
| Last Close: | €8.24 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.70 - €9.50 |
| Market Capitalisation: | €315.71m |
| VWAP: | €8.23087 |
| Shares in Issue: | 37.67m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.24 | SI Trade |
16:29:00 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:31:23 - 06-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
13:01:14 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | OTC Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | OTC Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | SI Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 10 | €8.22 | SI Trade |
12:41:53 - 06-Jul-26 |
| Unknown* | 3 | €8.22 | SI Trade |
09:59:54 - 06-Jul-26 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
