| Price | €7.02 on 17-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €7.02 |
| Day's Volume: | 18 |
| Last Close: | €7.02 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.16 - €9.50 |
| Market Capitalisation: | €269.75m |
| VWAP: | €7.081111 |
| Shares in Issue: | 37.67m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.02 | SI Trade |
15:48:13 - 17-Aug-26 |
| Unknown* | 1 | €7.16 | SI Trade |
14:16:23 - 17-Aug-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:16:23 - 17-Aug-26 |
| Unknown* | 0 | €7.02 | SI Trade |
12:47:03 - 17-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:10:17 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:46:04 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
11:17:43 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
11:17:43 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:39:05 - 17-Aug-26 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
