Novabase Sgps O Share Price (0MTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.13on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTZ Shares
Sponsored Financial Content
Last Trade: Unknown 836 at €3.13
Day's Volume: 0
Last Close: €3.13
Open: €0.00
ISIN: PTNBA0AM0006
Day's Range €3.13 - €3.15
52wk Range: €2.532 - €3.13
Market Capitalisation: €96m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Novabase Sgps O (0MTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8363.13Ordinary
16:29:54 - 08-Jul-20
Unknown*8283.14Ordinary
16:22:00 - 08-Jul-20
Unknown*1123.15Ordinary
15:48:17 - 08-Jul-20
Unknown*1043.14Ordinary
15:19:16 - 08-Jul-20
Unknown*1023.14Ordinary
15:14:02 - 08-Jul-20
Unknown*1,9422.532Ordinary
11:17:48 - 19-Dec-19
Unknown*7,5192.617Ordinary
Delayed publication
16:36:09 - 18-Dec-19
Unknown*1,8482.686Ordinary
16:36:13 - 17-Dec-19
Unknown*3,1212.75Ordinary
Delayed publication
16:26:25 - 12-Dec-19
Unknown*4,9992.75Ordinary
Delayed publication
16:37:20 - 11-Dec-19

Share Price History for Novabase Sgps O

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Novabase Sgps O (0MTZ)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered