| Price | €8.54 on 15-06-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €8.54 |
| Day's Volume: | 19 |
| Last Close: | €8.54 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.35 - €9.50 |
| Market Capitalisation: | €324.08m |
| VWAP: | €8.602105 |
| Shares in Issue: | 37.68m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.54 | SI Trade |
14:12:25 - 15-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:16:18 - 15-Jun-26 |
| Unknown* | 4 | €8.56 | SI Trade |
12:43:38 - 15-Jun-26 |
| Unknown* | 4 | €8.56 | OTC Trade |
12:25:48 - 15-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
12:16:35 - 15-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:17:49 - 15-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:17:49 - 15-Jun-26 |
| Unknown* | 1 | €8.68 | SI Trade |
09:26:25 - 15-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:26:25 - 15-Jun-26 |
| Unknown* | 3 | €8.56 | SI Trade |
09:26:25 - 15-Jun-26 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
