| Price | €7.85 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €7.85 |
| Day's Volume: | 73 |
| Last Close: | €7.85 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.70 - €10.20 |
| Market Capitalisation: | €296.11m |
| VWAP: | €7.886986 |
| Shares in Issue: | 37.72m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.85 | SI Trade |
15:11:24 - 17-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:11:24 - 17-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
12:16:16 - 17-Oct-25 |
| Unknown* | 2 | €7.85 | OTC Trade |
11:58:44 - 17-Oct-25 |
| Unknown* | 21 | €7.85 | OTC Trade |
10:20:31 - 17-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:34:02 - 17-Oct-25 |
| Unknown* | 12 | €7.85 | SI Trade |
09:04:28 - 17-Oct-25 |
| Unknown* | 15 | €7.85 | SI Trade |
09:04:28 - 17-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:20:27 - 17-Oct-25 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
