| Price | €8.65 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.65 |
| Day's Volume: | 68 |
| Last Close: | €8.65 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.70 - €10.20 |
| Market Capitalisation: | €335.67m |
| VWAP: | €8.683824 |
| Shares in Issue: | 37.72m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.65 | SI Trade |
16:13:44 - 14-Nov-25 |
| Unknown* | 5 | €8.80 | SI Trade |
16:13:44 - 14-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
15:39:57 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
14:52:01 - 14-Nov-25 |
| Unknown* | 1 | €8.55 | SI Trade |
13:54:43 - 14-Nov-25 |
| Unknown* | 0 | €8.55 | SI Trade |
13:01:10 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:32:31 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:32:31 - 14-Nov-25 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
