Novabase Sgps O Share Price (0MTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.20on 21-06-2021 at 11:49:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTZ Shares
Sponsored Financial Content
Last Trade: Unknown 46 at €4.20
Day's Volume: 0
Last Close: €4.20
Open: €0.00
ISIN: PTNBA0AM0006
Day's Range €4.20 - €4.20
52wk Range: €2.532 - €4.27
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Novabase Sgps O (0MTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*464.20Ordinary
09:07:43 - 18-Jun-21
Unknown*284.16Ordinary
14:10:03 - 09-Jun-21
Unknown*284.16Ordinary
14:10:03 - 09-Jun-21
Unknown*904.24Ordinary
15:10:54 - 07-Jun-21
Unknown*734.23Ordinary
13:36:32 - 07-Jun-21
Unknown*334.28Ordinary
12:57:00 - 07-Jun-21
Unknown*694.23Ordinary
16:29:44 - 02-Jun-21
Unknown*1384.24Ordinary
15:16:54 - 02-Jun-21
Unknown*834.25Ordinary
09:08:49 - 01-Jun-21
Unknown*874.27Ordinary
16:07:21 - 27-May-21

Share Price History for Novabase Sgps O

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Novabase Sgps O (0MTZ)

FTSE 100 Latest
Value7,024.90
Change7.43


Login to your account

Forgot Password?

Not Registered