| Price | €8.18 on 29-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €8.18 |
| Day's Volume: | 33 |
| Last Close: | €8.18 |
| Open: | €0.00 |
| ISIN: | PTNBA0AM0006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.70 - €9.50 |
| Market Capitalisation: | €306.67m |
| VWAP: | €8.069091 |
| Shares in Issue: | 37.67m |
Novabase Sgps O (0MTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.18 | SI Trade |
14:25:48 - 29-Jun-26 |
| Unknown* | 0 | €8.08 | SI Trade |
13:37:13 - 29-Jun-26 |
| Unknown* | 2 | €8.06 | SI Trade |
12:10:59 - 29-Jun-26 |
| Unknown* | 2 | €8.06 | SI Trade |
12:10:59 - 29-Jun-26 |
| Unknown* | 2 | €8.06 | SI Trade |
12:10:59 - 29-Jun-26 |
| Unknown* | 7 | €8.08 | SI Trade |
11:44:59 - 29-Jun-26 |
| Unknown* | 2 | €8.10 | SI Trade |
11:37:39 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
11:14:46 - 29-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:08:36 - 29-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:32:18 - 29-Jun-26 |
Novabase Sgps O (0MTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
