| Price | 126.9443 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 127.76 |
| Day's Volume: | 145 |
| Last Close: | 126.9443 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.91 - 124.76 |
| Market Capitalisation: | - |
| VWAP: | 127.31966 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 127.76 | OTC Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 32 | 127.3706 | OTC Trade |
11:31:10 - 06-Feb-26 |
| Unknown* | 63 | 126.9443 | SI Trade |
10:23:24 - 06-Feb-26 |
| Unknown* | 95 | 123.9025 | SI Trade |
16:15:55 - 05-Feb-26 |
| Unknown* | 357 | 124.84 | SI Trade |
11:56:04 - 05-Feb-26 |
| Unknown* | 17 | 124.76 | SI Trade |
09:19:28 - 04-Feb-26 |
| Unknown* | 2 | 124.74 | SI Trade |
08:41:05 - 04-Feb-26 |
| Unknown* | 1,330 | 124.464 | OTC Trade |
08:33:07 - 04-Feb-26 |
| Unknown* | 80 | 123.66 | OTC Trade |
13:34:37 - 03-Feb-26 |
| Unknown* | 23 | 123.96 | SI Trade |
09:05:16 - 03-Feb-26 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
