| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 134.24729 | SI Trade |
17:18:04 - 23-Oct-26 |
| Unknown* | 88 | 134.7262 | SI Trade |
16:13:02 - 22-Oct-26 |
| Unknown* | 50 | 134.8689 | SI Trade |
15:43:26 - 22-Oct-26 |
| Unknown* | 7 | 135.0689 | SI Trade |
10:09:58 - 22-Oct-26 |
| Unknown* | 78 | 137.40 | SI Trade |
13:13:24 - 21-Oct-26 |
| Unknown* | 75 | 137.596 | OTC Trade |
15:30:21 - 20-Oct-26 |
| Unknown* | 75 | 137.596 | OTC Trade |
15:30:21 - 20-Oct-26 |
| Unknown* | 90 | 137.4646 | SI Trade |
14:30:23 - 19-Oct-26 |
| Unknown* | 14 | 137.3648 | SI Trade |
13:35:42 - 19-Oct-26 |
| Unknown* | 12 | 137.70 | SI Trade |
15:14:38 - 16-Oct-26 |
| Unknown* | 12 | 137.70 | OTC Trade |
15:14:38 - 16-Oct-26 |
| Unknown* | 10 | 138.521 | SI Trade |
13:35:00 - 16-Oct-26 |
| Unknown* | 15 | 138.5327 | SI Trade |
13:35:00 - 16-Oct-26 |
| Unknown* | 75 | 135.9687 | SI Trade |
15:30:59 - 15-Oct-26 |
| Unknown* | 860 | 135.78 | OTC Trade |
14:11:54 - 15-Oct-26 |
| Unknown* | 170 | 135.5831 | SI Trade |
10:43:00 - 15-Oct-26 |
| Unknown* | 175 | 139.0776 | SI Trade |
14:20:24 - 14-Oct-26 |
| Unknown* | 578 | 139.9293 | SI Trade |
09:04:28 - 14-Oct-26 |
| Unknown* | 400 | 140.1635 | SI Trade |
14:52:07 - 13-Oct-26 |
| Unknown* | 2 | 140.82 | SI Trade |
16:02:17 - 12-Oct-26 |
| Unknown* | 7 | 140.4577 | SI Trade |
12:48:04 - 09-Oct-26 |
| Unknown* | 50 | 139.536 | OTC Trade |
09:12:36 - 08-Oct-26 |
| Unknown* | 50 | 139.536 | OTC Trade |
09:12:36 - 08-Oct-26 |
| Unknown* | 495 | 140.9617 | OTC Trade |
13:04:08 - 07-Oct-26 |
| Unknown* | 34 | 141.34 | SI Trade |
10:28:48 - 07-Oct-26 |
| Unknown* | 38 | 141.52 | SI Trade |
09:34:52 - 07-Oct-26 |
| Unknown* | 10 | 142.32 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 4 | 142.32 | SI Trade |
08:01:26 - 07-Oct-26 |
| Unknown* | 1 | 143.06 | SI Trade |
10:18:10 - 06-Oct-26 |
| Unknown* | 301 | 142.58 | SI Trade |
12:41:54 - 05-Oct-26 |
| Unknown* | 1 | 140.8275 | SI Trade |
11:05:48 - 02-Oct-26 |
| Unknown* | 4 | 140.38 | SI Trade |
08:31:09 - 01-Oct-26 |
| Unknown* | 4 | 140.38 | OTC Trade |
08:31:09 - 01-Oct-26 |
| Unknown* | 1 | 141.02 | SI Trade |
08:14:54 - 01-Oct-26 |
| Unknown* | 470 | 140.4518 | OTC Trade |
10:22:00 - 30-Sep-26 |
| Unknown* | 200 | 140.4276 | SI Trade |
10:16:30 - 30-Sep-26 |
| Unknown* | 0 | 138.18 | SI Trade |
13:30:57 - 29-Sep-26 |
| Unknown* | 221 | 138.1921 | OTC Trade |
14:33:14 - 24-Sep-26 |
| Unknown* | 4 | 141.38 | SI Trade |
14:56:02 - 22-Sep-26 |
| Unknown* | 600 | 140.2787 | OTC Trade |
10:29:16 - 22-Sep-26 |
| Unknown* | 500 | 140.6575 | SI Trade |
08:02:54 - 22-Sep-26 |
| Unknown* | 35 | 139.7511 | SI Trade |
09:42:46 - 21-Sep-26 |
| Unknown* | 1 | 139.42 | SI Trade |
08:30:00 - 21-Sep-26 |
| Unknown* | 320 | 139.016 | OTC Trade |
09:13:07 - 18-Sep-26 |
| Unknown* | 450 | 138.336 | OTC Trade |
10:59:26 - 17-Sep-26 |
| Unknown* | 220 | 138.384 | OTC Trade |
10:18:47 - 17-Sep-26 |
| Unknown* | 500 | 138.6394 | OTC Trade |
10:12:16 - 17-Sep-26 |
| Unknown* | 200 | 138.2882 | SI Trade |
10:00:37 - 17-Sep-26 |
| Unknown* | 200 | 138.1338 | OTC Trade |
09:46:01 - 17-Sep-26 |
| Unknown* | 530 | 136.2958 | OTC Trade |
14:39:22 - 15-Sep-26 |
| Unknown* | 70 | 137.4717 | SI Trade |
15:43:19 - 11-Sep-26 |
| Unknown* | 240 | 136.72 | OTC Trade |
13:09:47 - 11-Sep-26 |
| Unknown* | 240 | 136.72 | OTC Trade |
13:09:47 - 11-Sep-26 |
| Unknown* | 200 | 136.244 | OTC Trade |
08:41:07 - 11-Sep-26 |
| Unknown* | 470 | 136.50 | OTC Trade |
13:19:24 - 10-Sep-26 |
| Unknown* | 2,000 | 136.312 | OTC Trade |
11:31:15 - 09-Sep-26 |
| Unknown* | 2,000 | 136.312 | OTC Trade |
11:31:15 - 09-Sep-26 |
| Unknown* | 50 | 137.04 | SI Trade |
10:28:15 - 09-Sep-26 |
| Unknown* | 358 | 137.88 | SI Trade |
12:28:21 - 08-Sep-26 |
| Unknown* | 0 | 139.62 | SI Trade |
09:12:28 - 07-Sep-26 |
| Unknown* | 0 | 139.62 | OTC Trade |
09:12:28 - 07-Sep-26 |
| Unknown* | 0 | 138.10 | SI Trade |
10:42:26 - 03-Sep-26 |
| Unknown* | 0 | 138.10 | OTC Trade |
10:42:26 - 03-Sep-26 |
| Unknown* | 269 | 138.40 | OTC Trade |
16:26:00 - 02-Sep-26 |
| Unknown* | 72 | 138.44 | OTC Trade |
15:19:25 - 02-Sep-26 |
| Unknown* | 72 | 138.44 | OTC Trade |
15:19:25 - 02-Sep-26 |
| Unknown* | 150 | 139.1868 | OTC Trade |
10:12:04 - 26-Aug-26 |
| Unknown* | 38 | 138.0519 | SI Trade |
11:11:35 - 24-Aug-26 |
| Unknown* | 280 | 137.8334 | SI Trade |
09:23:29 - 24-Aug-26 |
| Unknown* | 0 | 137.56 | SI Trade |
16:24:00 - 19-Aug-26 |
| Unknown* | 0 | 137.56 | OTC Trade |
16:24:00 - 19-Aug-26 |
| Unknown* | 20 | 140.52 | SI Trade |
12:08:10 - 18-Aug-26 |
| Unknown* | 20 | 140.52 | OTC Trade |
12:08:10 - 18-Aug-26 |
| Unknown* | 150 | 142.244 | OTC Trade |
13:32:57 - 17-Aug-26 |
| Unknown* | 7 | 142.74 | SI Trade |
13:27:50 - 14-Aug-26 |
| Unknown* | 7 | 142.74 | OTC Trade |
13:27:50 - 14-Aug-26 |
| Unknown* | 14 | 142.72 | OTC Trade |
13:26:15 - 14-Aug-26 |
| Unknown* | 14 | 142.72 | SI Trade |
13:26:15 - 14-Aug-26 |
| Unknown* | 2 | 141.54 | SI Trade |
12:53:54 - 12-Aug-26 |
| Unknown* | 0 | 141.34 | OTC Trade |
12:51:29 - 12-Aug-26 |
| Unknown* | 0 | 141.34 | SI Trade |
12:51:29 - 12-Aug-26 |
| Unknown* | 40 | 140.3876 | SI Trade |
12:47:37 - 11-Aug-26 |
| Unknown* | 700 | 139.7043 | OTC Trade |
15:30:54 - 10-Aug-26 |
| Unknown* | 1,500 | 139.9342 | OTC Trade |
14:28:35 - 10-Aug-26 |
| Unknown* | 320 | 139.5407 | OTC Trade |
12:15:10 - 10-Aug-26 |
| Unknown* | 1,801 | 138.2825 | OTC Trade |
08:04:17 - 07-Aug-26 |
| Unknown* | 110 | 137.4882 | SI Trade |
13:33:59 - 06-Aug-26 |
| Unknown* | 1 | 137.50 | SI Trade |
10:08:07 - 06-Aug-26 |
| Unknown* | 515 | 137.48 | OTC Trade |
12:15:41 - 05-Aug-26 |
| Unknown* | 73 | 136.6915 | SI Trade |
08:42:17 - 05-Aug-26 |
| Unknown* | 0 | 132.84 | SI Trade |
15:56:05 - 03-Aug-26 |
| Unknown* | 0 | 132.84 | OTC Trade |
15:56:05 - 03-Aug-26 |
| Unknown* | 0 | 132.84 | OTC Trade |
15:56:05 - 03-Aug-26 |
| Unknown* | 0 | 132.84 | SI Trade |
15:56:05 - 03-Aug-26 |
| Unknown* | 35 | 131.9895 | SI Trade |
14:09:30 - 03-Aug-26 |
| Unknown* | 0 | 134.12 | SI Trade |
15:30:32 - 29-Jul-26 |
| Unknown* | 0 | 134.00 | SI Trade |
15:24:26 - 29-Jul-26 |
| Unknown* | 0 | 134.00 | OTC Trade |
15:24:26 - 29-Jul-26 |
| Unknown* | 640 | 133.9219 | SI Trade |
15:35:53 - 28-Jul-26 |
| Unknown* | 99 | 133.7647 | SI Trade |
15:10:23 - 28-Jul-26 |
| Unknown* | 45 | 133.8092 | SI Trade |
14:19:59 - 28-Jul-26 |
| Unknown* | 2 | 136.62 | OTC Trade |
15:56:02 - 27-Jul-26 |
| Unknown* | 2 | 136.62 | SI Trade |
15:56:02 - 27-Jul-26 |
| Unknown* | 11 | 136.8115 | SI Trade |
11:15:32 - 24-Jul-26 |
| Unknown* | 44 | 136.7115 | SI Trade |
10:43:21 - 24-Jul-26 |
| Unknown* | 2 | 136.5515 | SI Trade |
10:11:41 - 24-Jul-26 |
| Unknown* | 6 | 136.7485 | SI Trade |
10:10:34 - 24-Jul-26 |
| Unknown* | 32 | 136.2914 | SI Trade |
09:28:07 - 24-Jul-26 |
| Unknown* | 50 | 137.8317 | SI Trade |
10:18:37 - 23-Jul-26 |
| Unknown* | 40 | 137.7682 | SI Trade |
09:14:01 - 23-Jul-26 |
| Unknown* | 215 | 137.1878 | SI Trade |
12:21:27 - 22-Jul-26 |
| Unknown* | 0 | 133.48 | SI Trade |
15:59:30 - 17-Jul-26 |
| Unknown* | 0 | 133.48 | OTC Trade |
15:59:30 - 17-Jul-26 |
| Unknown* | 32 | 133.48 | OTC Trade |
15:47:12 - 17-Jul-26 |
| Unknown* | 32 | 133.48 | SI Trade |
15:47:12 - 17-Jul-26 |
| Unknown* | 20 | 132.6705 | SI Trade |
12:15:58 - 17-Jul-26 |
| Unknown* | 0 | 133.52 | SI Trade |
08:00:39 - 17-Jul-26 |
| Unknown* | 0 | 133.52 | OTC Trade |
08:00:39 - 17-Jul-26 |
| Unknown* | 50 | 139.068 | SI Trade |
12:38:20 - 15-Jul-26 |
| Unknown* | 50 | 137.8268 | SI Trade |
08:13:22 - 14-Jul-26 |
| Unknown* | 1 | 137.28 | SI Trade |
08:29:32 - 13-Jul-26 |
| Unknown* | 0 | 138.78 | OTC Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 0 | 138.78 | SI Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 0 | 138.78 | OTC Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 0 | 138.78 | SI Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 103 | 138.76 | SI Trade |
10:49:22 - 10-Jul-26 |
| Unknown* | 103 | 138.76 | OTC Trade |
10:49:22 - 10-Jul-26 |
| Unknown* | 0 | 138.46 | SI Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 0 | 138.46 | SI Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 5 | 138.44 | SI Trade |
15:56:23 - 09-Jul-26 |
| Unknown* | 0 | 137.26 | OTC Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 0 | 137.26 | SI Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 102 | 137.26 | OTC Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 102 | 137.26 | SI Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 35 | 137.2461 | SI Trade |
09:51:07 - 09-Jul-26 |
| Unknown* | 30 | 137.2717 | SI Trade |
08:26:47 - 09-Jul-26 |
| Unknown* | 0 | 135.00 | SI Trade |
09:31:13 - 08-Jul-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
09:31:13 - 08-Jul-26 |
| Unknown* | 2 | 138.90 | SI Trade |
08:45:10 - 07-Jul-26 |
| Unknown* | 100 | 140.4939 | SI Trade |
13:12:41 - 06-Jul-26 |
| Unknown* | 418 | 140.44 | SI Trade |
12:23:38 - 06-Jul-26 |
| Unknown* | 1 | 140.84 | SI Trade |
09:40:59 - 06-Jul-26 |
| Unknown* | 1 | 140.84 | OTC Trade |
09:40:59 - 06-Jul-26 |
| Unknown* | 50 | 138.928 | SI Trade |
14:29:36 - 03-Jul-26 |
| Unknown* | 200 | 138.816 | OTC Trade |
10:55:04 - 03-Jul-26 |
| Unknown* | 0 | 138.70 | OTC Trade |
14:47:28 - 02-Jul-26 |
| Unknown* | 0 | 138.70 | SI Trade |
14:47:28 - 02-Jul-26 |
| Unknown* | 13 | 138.74 | SI Trade |
14:47:27 - 02-Jul-26 |
| Unknown* | 13 | 138.74 | OTC Trade |
14:47:27 - 02-Jul-26 |
| Unknown* | 4,045 | 138.7342 | OTC Trade |
14:31:22 - 01-Jul-26 |
| Unknown* | 59 | 136.9684 | SI Trade |
09:31:03 - 29-Jun-26 |
| Unknown* | 181 | 137.5541 | SI Trade |
15:08:27 - 26-Jun-26 |
| Unknown* | 9 | 136.94 | SI Trade |
09:21:50 - 26-Jun-26 |
| Unknown* | 9 | 136.94 | OTC Trade |
09:21:50 - 26-Jun-26 |
| Unknown* | 110 | 138.3881 | SI Trade |
14:47:49 - 25-Jun-26 |
| Unknown* | 77 | 137.1317 | OTC Trade |
15:54:02 - 24-Jun-26 |
| Unknown* | 50 | 143.0071 | SI Trade |
10:55:05 - 22-Jun-26 |
| Unknown* | 0 | 141.22 | SI Trade |
08:16:18 - 19-Jun-26 |
| Unknown* | 0 | 141.22 | OTC Trade |
08:16:18 - 19-Jun-26 |
| Unknown* | 2 | 141.14 | SI Trade |
08:16:11 - 19-Jun-26 |
| Unknown* | 2 | 141.14 | OTC Trade |
08:16:11 - 19-Jun-26 |
| Unknown* | 2 | 141.22 | SI Trade |
12:27:40 - 18-Jun-26 |
| Unknown* | 2 | 140.96 | SI Trade |
12:15:08 - 18-Jun-26 |
| Unknown* | 30 | 138.18 | SI Trade |
09:35:54 - 17-Jun-26 |
| Unknown* | 100 | 138.36 | SI Trade |
09:09:23 - 17-Jun-26 |
| Unknown* | 25 | 138.6281 | SI Trade |
08:30:06 - 17-Jun-26 |
| Unknown* | 60 | 138.502 | SI Trade |
13:53:52 - 16-Jun-26 |
| Unknown* | 5 | 138.32 | SI Trade |
09:22:55 - 16-Jun-26 |
| Unknown* | 80 | 138.54 | OTC Trade |
09:07:50 - 16-Jun-26 |
| Unknown* | 80 | 138.54 | SI Trade |
09:07:50 - 16-Jun-26 |
| Unknown* | 120 | 137.8483 | SI Trade |
12:58:11 - 15-Jun-26 |
| Unknown* | 10 | 137.94 | SI Trade |
10:37:07 - 15-Jun-26 |
| Unknown* | 200 | 137.7658 | OTC Trade |
10:29:55 - 15-Jun-26 |
| Unknown* | 1 | 137.42 | SI Trade |
08:05:03 - 15-Jun-26 |
| Unknown* | 500 | 134.0584 | OTC Trade |
14:56:16 - 12-Jun-26 |
| Unknown* | 20 | 134.44 | SI Trade |
14:18:53 - 12-Jun-26 |
| Unknown* | 42 | 131.32 | OTC Trade |
14:34:13 - 10-Jun-26 |
| Unknown* | 42 | 131.32 | SI Trade |
14:34:13 - 10-Jun-26 |
| Unknown* | 750 | 131.5816 | OTC Trade |
08:27:45 - 10-Jun-26 |
| Unknown* | 3 | 134.12 | SI Trade |
13:02:19 - 09-Jun-26 |
| Unknown* | 50 | 134.04 | SI Trade |
09:22:08 - 09-Jun-26 |
| Unknown* | 1,770 | 134.0386 | SI Trade |
15:08:08 - 08-Jun-26 |
| Unknown* | 50 | 134.16 | SI Trade |
14:45:49 - 08-Jun-26 |
| Unknown* | 50 | 132.50 | SI Trade |
08:54:39 - 08-Jun-26 |
| Unknown* | 24 | 130.00 | SI Trade |
08:03:28 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | OTC Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 48 | 135.06 | SI Trade |
15:30:56 - 05-Jun-26 |
| Unknown* | 48 | 135.06 | OTC Trade |
15:30:56 - 05-Jun-26 |
| Unknown* | 25 | 135.16 | SI Trade |
15:00:56 - 05-Jun-26 |
| Unknown* | 10 | 136.04 | SI Trade |
12:57:06 - 05-Jun-26 |
| Unknown* | 404 | 136.44 | SI Trade |
11:40:55 - 05-Jun-26 |
| Unknown* | 25 | 136.1486 | SI Trade |
08:27:51 - 04-Jun-26 |
| Unknown* | 300 | 136.736 | OTC Trade |
13:58:22 - 03-Jun-26 |
| Unknown* | 50 | 137.24 | SI Trade |
09:59:21 - 03-Jun-26 |
| Unknown* | 1 | 135.00 | SI Trade |
15:24:50 - 02-Jun-26 |