| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 134.12 | SI Trade |
15:30:32 - 29-Jul-26 |
| Unknown* | 0 | 134.00 | SI Trade |
15:24:26 - 29-Jul-26 |
| Unknown* | 0 | 134.00 | OTC Trade |
15:24:26 - 29-Jul-26 |
| Unknown* | 640 | 133.9219 | SI Trade |
15:35:53 - 28-Jul-26 |
| Unknown* | 99 | 133.7647 | SI Trade |
15:10:23 - 28-Jul-26 |
| Unknown* | 45 | 133.8092 | SI Trade |
14:19:59 - 28-Jul-26 |
| Unknown* | 2 | 136.62 | OTC Trade |
15:56:02 - 27-Jul-26 |
| Unknown* | 2 | 136.62 | SI Trade |
15:56:02 - 27-Jul-26 |
| Unknown* | 11 | 136.8115 | SI Trade |
11:15:32 - 24-Jul-26 |
| Unknown* | 44 | 136.7115 | SI Trade |
10:43:21 - 24-Jul-26 |
| Unknown* | 2 | 136.5515 | SI Trade |
10:11:41 - 24-Jul-26 |
| Unknown* | 6 | 136.7485 | SI Trade |
10:10:34 - 24-Jul-26 |
| Unknown* | 32 | 136.2914 | SI Trade |
09:28:07 - 24-Jul-26 |
| Unknown* | 50 | 137.8317 | SI Trade |
10:18:37 - 23-Jul-26 |
| Unknown* | 40 | 137.7682 | SI Trade |
09:14:01 - 23-Jul-26 |
| Unknown* | 215 | 137.1878 | SI Trade |
12:21:27 - 22-Jul-26 |
| Unknown* | 0 | 133.48 | SI Trade |
15:59:30 - 17-Jul-26 |
| Unknown* | 0 | 133.48 | OTC Trade |
15:59:30 - 17-Jul-26 |
| Unknown* | 32 | 133.48 | OTC Trade |
15:47:12 - 17-Jul-26 |
| Unknown* | 32 | 133.48 | SI Trade |
15:47:12 - 17-Jul-26 |
| Unknown* | 20 | 132.6705 | SI Trade |
12:15:58 - 17-Jul-26 |
| Unknown* | 0 | 133.52 | SI Trade |
08:00:39 - 17-Jul-26 |
| Unknown* | 0 | 133.52 | OTC Trade |
08:00:39 - 17-Jul-26 |
| Unknown* | 50 | 139.068 | SI Trade |
12:38:20 - 15-Jul-26 |
| Unknown* | 50 | 137.8268 | SI Trade |
08:13:22 - 14-Jul-26 |
| Unknown* | 1 | 137.28 | SI Trade |
08:29:32 - 13-Jul-26 |
| Unknown* | 0 | 138.78 | OTC Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 0 | 138.78 | SI Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 0 | 138.78 | OTC Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 0 | 138.78 | SI Trade |
10:49:25 - 10-Jul-26 |
| Unknown* | 103 | 138.76 | SI Trade |
10:49:22 - 10-Jul-26 |
| Unknown* | 103 | 138.76 | OTC Trade |
10:49:22 - 10-Jul-26 |
| Unknown* | 0 | 138.46 | SI Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 0 | 138.46 | SI Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 5 | 138.44 | SI Trade |
15:56:23 - 09-Jul-26 |
| Unknown* | 0 | 137.26 | OTC Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 0 | 137.26 | SI Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 102 | 137.26 | OTC Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 102 | 137.26 | SI Trade |
13:33:52 - 09-Jul-26 |
| Unknown* | 35 | 137.2461 | SI Trade |
09:51:07 - 09-Jul-26 |
| Unknown* | 30 | 137.2717 | SI Trade |
08:26:47 - 09-Jul-26 |
| Unknown* | 0 | 135.00 | SI Trade |
09:31:13 - 08-Jul-26 |
| Unknown* | 0 | 135.00 | OTC Trade |
09:31:13 - 08-Jul-26 |
| Unknown* | 2 | 138.90 | SI Trade |
08:45:10 - 07-Jul-26 |
| Unknown* | 100 | 140.4939 | SI Trade |
13:12:41 - 06-Jul-26 |
| Unknown* | 418 | 140.44 | SI Trade |
12:23:38 - 06-Jul-26 |
| Unknown* | 1 | 140.84 | SI Trade |
09:40:59 - 06-Jul-26 |
| Unknown* | 1 | 140.84 | OTC Trade |
09:40:59 - 06-Jul-26 |
| Unknown* | 50 | 138.928 | SI Trade |
14:29:36 - 03-Jul-26 |
| Unknown* | 200 | 138.816 | OTC Trade |
10:55:04 - 03-Jul-26 |
| Unknown* | 0 | 138.70 | OTC Trade |
14:47:28 - 02-Jul-26 |
| Unknown* | 0 | 138.70 | SI Trade |
14:47:28 - 02-Jul-26 |
| Unknown* | 13 | 138.74 | SI Trade |
14:47:27 - 02-Jul-26 |
| Unknown* | 13 | 138.74 | OTC Trade |
14:47:27 - 02-Jul-26 |
| Unknown* | 4,045 | 138.7342 | OTC Trade |
14:31:22 - 01-Jul-26 |
| Unknown* | 59 | 136.9684 | SI Trade |
09:31:03 - 29-Jun-26 |
| Unknown* | 181 | 137.5541 | SI Trade |
15:08:27 - 26-Jun-26 |
| Unknown* | 9 | 136.94 | SI Trade |
09:21:50 - 26-Jun-26 |
| Unknown* | 9 | 136.94 | OTC Trade |
09:21:50 - 26-Jun-26 |
| Unknown* | 110 | 138.3881 | SI Trade |
14:47:49 - 25-Jun-26 |
| Unknown* | 77 | 137.1317 | OTC Trade |
15:54:02 - 24-Jun-26 |
| Unknown* | 50 | 143.0071 | SI Trade |
10:55:05 - 22-Jun-26 |
| Unknown* | 0 | 141.22 | SI Trade |
08:16:18 - 19-Jun-26 |
| Unknown* | 0 | 141.22 | OTC Trade |
08:16:18 - 19-Jun-26 |
| Unknown* | 2 | 141.14 | SI Trade |
08:16:11 - 19-Jun-26 |
| Unknown* | 2 | 141.14 | OTC Trade |
08:16:11 - 19-Jun-26 |
| Unknown* | 2 | 141.22 | SI Trade |
12:27:40 - 18-Jun-26 |
| Unknown* | 2 | 140.96 | SI Trade |
12:15:08 - 18-Jun-26 |
| Unknown* | 30 | 138.18 | SI Trade |
09:35:54 - 17-Jun-26 |
| Unknown* | 100 | 138.36 | SI Trade |
09:09:23 - 17-Jun-26 |
| Unknown* | 25 | 138.6281 | SI Trade |
08:30:06 - 17-Jun-26 |
| Unknown* | 60 | 138.502 | SI Trade |
13:53:52 - 16-Jun-26 |
| Unknown* | 5 | 138.32 | SI Trade |
09:22:55 - 16-Jun-26 |
| Unknown* | 80 | 138.54 | OTC Trade |
09:07:50 - 16-Jun-26 |
| Unknown* | 80 | 138.54 | SI Trade |
09:07:50 - 16-Jun-26 |
| Unknown* | 120 | 137.8483 | SI Trade |
12:58:11 - 15-Jun-26 |
| Unknown* | 10 | 137.94 | SI Trade |
10:37:07 - 15-Jun-26 |
| Unknown* | 200 | 137.7658 | OTC Trade |
10:29:55 - 15-Jun-26 |
| Unknown* | 1 | 137.42 | SI Trade |
08:05:03 - 15-Jun-26 |
| Unknown* | 500 | 134.0584 | OTC Trade |
14:56:16 - 12-Jun-26 |
| Unknown* | 20 | 134.44 | SI Trade |
14:18:53 - 12-Jun-26 |
| Unknown* | 42 | 131.32 | OTC Trade |
14:34:13 - 10-Jun-26 |
| Unknown* | 42 | 131.32 | SI Trade |
14:34:13 - 10-Jun-26 |
| Unknown* | 750 | 131.5816 | OTC Trade |
08:27:45 - 10-Jun-26 |
| Unknown* | 3 | 134.12 | SI Trade |
13:02:19 - 09-Jun-26 |
| Unknown* | 50 | 134.04 | SI Trade |
09:22:08 - 09-Jun-26 |
| Unknown* | 1,770 | 134.0386 | SI Trade |
15:08:08 - 08-Jun-26 |
| Unknown* | 50 | 134.16 | SI Trade |
14:45:49 - 08-Jun-26 |
| Unknown* | 50 | 132.50 | SI Trade |
08:54:39 - 08-Jun-26 |
| Unknown* | 24 | 130.00 | SI Trade |
08:03:28 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | OTC Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | 123.70 | OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 48 | 135.06 | SI Trade |
15:30:56 - 05-Jun-26 |
| Unknown* | 48 | 135.06 | OTC Trade |
15:30:56 - 05-Jun-26 |
| Unknown* | 25 | 135.16 | SI Trade |
15:00:56 - 05-Jun-26 |
| Unknown* | 10 | 136.04 | SI Trade |
12:57:06 - 05-Jun-26 |
| Unknown* | 404 | 136.44 | SI Trade |
11:40:55 - 05-Jun-26 |
| Unknown* | 25 | 136.1486 | SI Trade |
08:27:51 - 04-Jun-26 |
| Unknown* | 300 | 136.736 | OTC Trade |
13:58:22 - 03-Jun-26 |
| Unknown* | 50 | 137.24 | SI Trade |
09:59:21 - 03-Jun-26 |
| Unknown* | 1 | 135.00 | SI Trade |
15:24:50 - 02-Jun-26 |
| Unknown* | 190 | 134.7687 | SI Trade |
14:40:11 - 01-Jun-26 |
| Unknown* | 120 | 135.1888 | SI Trade |
09:07:55 - 01-Jun-26 |
| Unknown* | 1 | 135.04 | SI Trade |
08:18:35 - 01-Jun-26 |
| Unknown* | 4,000 | 134.8509 | OTC Trade |
15:53:54 - 29-May-26 |
| Unknown* | 4,000 | 134.855 | OTC Trade |
15:53:54 - 29-May-26 |
| Unknown* | 180 | 134.24 | SI Trade |
14:57:42 - 29-May-26 |
| Unknown* | 180 | 134.24 | OTC Trade |
14:57:42 - 29-May-26 |
| Unknown* | 74 | 134.70 | SI Trade |
14:16:34 - 29-May-26 |
| Unknown* | 2 | 134.70 | SI Trade |
14:00:29 - 29-May-26 |
| Unknown* | 1 | 134.80 | SI Trade |
09:51:21 - 29-May-26 |
| Unknown* | 6 | 132.80 | SI Trade |
11:16:14 - 28-May-26 |
| Unknown* | 6 | 132.80 | OTC Trade |
11:16:14 - 28-May-26 |
| Unknown* | 4 | 133.08 | SI Trade |
08:01:16 - 28-May-26 |
| Unknown* | 222 | 133.7982 | OTC Trade |
15:15:40 - 27-May-26 |
| Unknown* | 21 | 133.60 | SI Trade |
15:12:59 - 27-May-26 |
| Unknown* | 238 | 133.9296 | SI Trade |
13:57:59 - 27-May-26 |
| Unknown* | 500 | 133.888 | OTC Trade |
10:27:56 - 27-May-26 |
| Unknown* | 20 | 133.94 | SI Trade |
10:27:25 - 27-May-26 |
| Unknown* | 7 | 134.56 | SI Trade |
14:04:03 - 26-May-26 |
| Unknown* | 0 | 134.82 | OTC Trade |
13:37:55 - 26-May-26 |
| Unknown* | 0 | 134.82 | OTC Trade |
13:37:55 - 26-May-26 |
| Unknown* | 0 | 134.82 | SI Trade |
13:37:55 - 26-May-26 |
| Unknown* | 0 | 134.82 | SI Trade |
13:37:55 - 26-May-26 |
| Unknown* | 1 | 134.82 | SI Trade |
13:37:54 - 26-May-26 |
| Unknown* | 1 | 134.82 | OTC Trade |
13:37:54 - 26-May-26 |
| Unknown* | 30 | 134.34 | SI Trade |
10:55:49 - 26-May-26 |
| Unknown* | 1 | 134.50 | SI Trade |
10:32:24 - 26-May-26 |
| Unknown* | 245 | 132.7101 | SI Trade |
16:01:08 - 22-May-26 |
| Unknown* | 4 | 132.10 | SI Trade |
12:44:13 - 22-May-26 |
| Unknown* | 4 | 132.10 | OTC Trade |
12:44:13 - 22-May-26 |
| Unknown* | 50 | 132.02 | SI Trade |
11:09:34 - 22-May-26 |
| Unknown* | 25 | 132.28 | OTC Trade |
08:18:17 - 22-May-26 |
| Unknown* | 25 | 132.28 | SI Trade |
08:18:17 - 22-May-26 |
| Unknown* | 3 | 130.46 | SI Trade |
13:11:25 - 21-May-26 |
| Unknown* | 227 | 130.5976 | OTC Trade |
14:10:07 - 19-May-26 |
| Unknown* | 57 | 130.8702 | SI Trade |
10:07:03 - 19-May-26 |
| Unknown* | 300 | 130.5011 | SI Trade |
09:13:36 - 18-May-26 |
| Unknown* | 20 | 130.5699 | SI Trade |
09:09:20 - 18-May-26 |
| Unknown* | 7 | 131.58 | OTC Trade |
13:03:34 - 15-May-26 |
| Unknown* | 7 | 131.58 | SI Trade |
13:03:34 - 15-May-26 |
| Unknown* | 1,055 | 133.5505 | OTC Trade |
08:58:16 - 13-May-26 |
| Unknown* | 590 | 131.3232 | OTC Trade |
16:41:23 - 12-May-26 |
| Unknown* | 590 | 131.3272 | OTC Trade |
16:41:23 - 12-May-26 |
| Unknown* | 760 | 132.0324 | SI Trade |
14:45:36 - 12-May-26 |
| Unknown* | 80 | 132.2667 | SI Trade |
09:56:04 - 12-May-26 |
| Unknown* | 0 | 130.54 | SI Trade |
08:02:44 - 12-May-26 |
| Unknown* | 30 | 131.3297 | SI Trade |
13:18:51 - 11-May-26 |
| Unknown* | 0 | 131.30 | OTC Trade |
09:20:28 - 11-May-26 |
| Unknown* | 0 | 131.30 | SI Trade |
09:20:28 - 11-May-26 |
| Unknown* | 1,940 | 131.127 | OTC Trade |
08:02:26 - 11-May-26 |
| Unknown* | 100 | 130.98 | SI Trade |
13:58:56 - 07-May-26 |
| Unknown* | 4 | 130.68 | SI Trade |
12:56:28 - 07-May-26 |
| Unknown* | 0 | 131.16 | OTC Trade |
10:10:26 - 07-May-26 |
| Unknown* | 0 | 131.16 | SI Trade |
10:10:26 - 07-May-26 |
| Unknown* | 8 | 131.86 | SI Trade |
08:47:52 - 07-May-26 |
| Unknown* | 140 | 127.4785 | SI Trade |
13:21:44 - 05-May-26 |
| Unknown* | 4 | 127.38 | SI Trade |
13:02:51 - 05-May-26 |
| Unknown* | 462 | 126.96 | SI Trade |
11:59:13 - 05-May-26 |
| Unknown* | 200 | 127.08 | OTC Trade |
09:10:09 - 30-Apr-26 |
| Unknown* | 200 | 126.9075 | SI Trade |
13:48:20 - 29-Apr-26 |
| Unknown* | 200 | 126.8097 | SI Trade |
09:24:07 - 29-Apr-26 |
| Unknown* | 100 | 128.60 | SI Trade |
08:22:08 - 28-Apr-26 |
| Unknown* | 1 | 127.38 | SI Trade |
13:29:10 - 27-Apr-26 |
| Unknown* | 15 | 127.62 | SI Trade |
13:26:49 - 27-Apr-26 |
| Unknown* | 8 | 127.82 | OTC Trade |
12:45:50 - 27-Apr-26 |
| Unknown* | 8 | 127.82 | SI Trade |
12:45:50 - 27-Apr-26 |
| Unknown* | 15 | 127.3094 | SI Trade |
09:25:36 - 27-Apr-26 |
| Unknown* | 10 | 127.5307 | SI Trade |
08:25:39 - 27-Apr-26 |
| Unknown* | 100 | 126.62 | SI Trade |
12:06:08 - 23-Apr-26 |
| Unknown* | 100 | 126.62 | OTC Trade |
12:06:08 - 23-Apr-26 |
| Unknown* | 10 | 126.60 | SI Trade |
11:42:09 - 23-Apr-26 |
| Unknown* | 70 | 127.2894 | SI Trade |
10:55:06 - 22-Apr-26 |
| Unknown* | 20 | 127.94 | SI Trade |
08:49:05 - 22-Apr-26 |
| Unknown* | 194 | 127.9106 | SI Trade |
08:22:09 - 22-Apr-26 |
| Unknown* | 200 | 130.01 | SI Trade |
14:11:57 - 17-Apr-26 |
| Unknown* | 440 | 128.2839 | SI Trade |
10:42:15 - 17-Apr-26 |
| Unknown* | 0 | 129.50 | SI Trade |
11:41:39 - 16-Apr-26 |
| Unknown* | 0 | 129.50 | OTC Trade |
11:41:39 - 16-Apr-26 |
| Unknown* | 25 | 129.1897 | SI Trade |
09:30:48 - 16-Apr-26 |
| Unknown* | 100 | 129.2502 | SI Trade |
08:58:20 - 16-Apr-26 |
| Unknown* | 41 | 129.1697 | SI Trade |
08:26:53 - 16-Apr-26 |
| Unknown* | 150 | 128.1093 | SI Trade |
10:07:05 - 15-Apr-26 |
| Unknown* | 250 | 128.8503 | SI Trade |
16:11:23 - 14-Apr-26 |
| Unknown* | 530 | 128.82 | OTC Trade |
15:59:02 - 14-Apr-26 |
| Unknown* | 0 | 127.78 | OTC Trade |
12:33:22 - 14-Apr-26 |
| Unknown* | 0 | 127.78 | SI Trade |
12:33:22 - 14-Apr-26 |
| Unknown* | 0 | 127.78 | OTC Trade |
12:33:21 - 14-Apr-26 |
| Unknown* | 0 | 127.78 | SI Trade |
12:33:21 - 14-Apr-26 |
| Unknown* | 117 | 127.3506 | SI Trade |
11:42:23 - 14-Apr-26 |
| Unknown* | 200 | 127.78 | SI Trade |
10:19:20 - 14-Apr-26 |
| Unknown* | 0 | 127.62 | OTC Trade |
08:02:32 - 14-Apr-26 |
| Unknown* | 0 | 127.62 | OTC Trade |
08:02:32 - 14-Apr-26 |
| Unknown* | 0 | 127.62 | SI Trade |
08:02:32 - 14-Apr-26 |
| Unknown* | 0 | 127.62 | SI Trade |
08:02:32 - 14-Apr-26 |
| Unknown* | 38 | 127.96 | OTC Trade |
08:00:26 - 14-Apr-26 |