| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 141.38 | 141.38 | 141.38 | 141.38 | 0 |
| 24th Sep 2026 (Thu) | 141.38 | 141.38 | 141.38 | 141.38 | 221 |
| 23rd Sep 2026 (Wed) | 141.38 | 141.38 | 141.38 | 141.38 | 0 |
| 22nd Sep 2026 (Tue) | 141.38 | 141.38 | 141.38 | 141.38 | 1,104 |
| 21st Sep 2026 (Mon) | 139.7511 | 139.7511 | 139.7511 | 139.7511 | 36 |
| 18th Sep 2026 (Fri) | 138.2882 | 138.2882 | 138.2882 | 138.2882 | 320 |
| 17th Sep 2026 (Thu) | 138.2882 | 138.2882 | 138.2882 | 138.2882 | 1,570 |
| 16th Sep 2026 (Wed) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 0 |
| 15th Sep 2026 (Tue) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 530 |
| 14th Sep 2026 (Mon) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 0 |
| 11th Sep 2026 (Fri) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 750 |
| 10th Sep 2026 (Thu) | 137.04 | 137.04 | 137.04 | 137.04 | 470 |
| 9th Sep 2026 (Wed) | 137.04 | 137.04 | 137.04 | 137.04 | 4,050 |
| 8th Sep 2026 (Tue) | 137.88 | 137.88 | 137.88 | 137.88 | 358 |
| 7th Sep 2026 (Mon) | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| 4th Sep 2026 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 0 |
| 3rd Sep 2026 (Thu) | 138.10 | 138.10 | 138.10 | 138.10 | 0 |
| 2nd Sep 2026 (Wed) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 413 |
| 1st Sep 2026 (Tue) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 31st Aug 2026 (Mon) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 28th Aug 2026 (Fri) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 27th Aug 2026 (Thu) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 26th Aug 2026 (Wed) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 150 |
| 25th Aug 2026 (Tue) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 24th Aug 2026 (Mon) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 318 |
| 21st Aug 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 20th Aug 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 19th Aug 2026 (Wed) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 18th Aug 2026 (Tue) | 140.52 | 140.52 | 140.52 | 140.52 | 40 |
| 17th Aug 2026 (Mon) | 142.74 | 142.74 | 142.74 | 142.74 | 150 |
| 14th Aug 2026 (Fri) | 142.74 | 142.74 | 142.74 | 142.74 | 42 |
| 13th Aug 2026 (Thu) | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| 12th Aug 2026 (Wed) | 141.54 | 141.54 | 141.54 | 141.54 | 2 |
| 11th Aug 2026 (Tue) | 140.3876 | 140.3876 | 140.3876 | 140.3876 | 40 |
| 10th Aug 2026 (Mon) | 137.4882 | 137.4882 | 137.4882 | 137.4882 | 2,520 |
| 7th Aug 2026 (Fri) | 137.4882 | 137.4882 | 137.4882 | 137.4882 | 1,801 |
| 6th Aug 2026 (Thu) | 137.4882 | 137.4882 | 137.4882 | 137.4882 | 111 |
| 5th Aug 2026 (Wed) | 136.6915 | 136.6915 | 136.6915 | 136.6915 | 588 |
| 4th Aug 2026 (Tue) | 132.84 | 132.84 | 132.84 | 132.84 | 0 |
| 3rd Aug 2026 (Mon) | 132.84 | 132.84 | 132.84 | 132.84 | 35 |
| 31st Jul 2026 (Fri) | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| 30th Jul 2026 (Thu) | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| 29th Jul 2026 (Wed) | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| 28th Jul 2026 (Tue) | 133.9219 | 133.9219 | 133.9219 | 133.9219 | 784 |
| 27th Jul 2026 (Mon) | 136.62 | 136.62 | 136.62 | 136.62 | 4 |