| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 27th Aug 2026 (Thu) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 26th Aug 2026 (Wed) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 150 |
| 25th Aug 2026 (Tue) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 24th Aug 2026 (Mon) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 318 |
| 21st Aug 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 20th Aug 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 19th Aug 2026 (Wed) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 18th Aug 2026 (Tue) | 140.52 | 140.52 | 140.52 | 140.52 | 40 |
| 17th Aug 2026 (Mon) | 142.74 | 142.74 | 142.74 | 142.74 | 150 |
| 14th Aug 2026 (Fri) | 142.74 | 142.74 | 142.74 | 142.74 | 42 |
| 13th Aug 2026 (Thu) | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| 12th Aug 2026 (Wed) | 141.54 | 141.54 | 141.54 | 141.54 | 2 |
| 11th Aug 2026 (Tue) | 140.3876 | 140.3876 | 140.3876 | 140.3876 | 40 |
| 10th Aug 2026 (Mon) | 137.4882 | 137.4882 | 137.4882 | 137.4882 | 2,520 |
| 7th Aug 2026 (Fri) | 137.4882 | 137.4882 | 137.4882 | 137.4882 | 1,801 |
| 6th Aug 2026 (Thu) | 137.4882 | 137.4882 | 137.4882 | 137.4882 | 111 |
| 5th Aug 2026 (Wed) | 136.6915 | 136.6915 | 136.6915 | 136.6915 | 588 |
| 4th Aug 2026 (Tue) | 132.84 | 132.84 | 132.84 | 132.84 | 0 |
| 3rd Aug 2026 (Mon) | 132.84 | 132.84 | 132.84 | 132.84 | 35 |
| 31st Jul 2026 (Fri) | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| 30th Jul 2026 (Thu) | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| 29th Jul 2026 (Wed) | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| 28th Jul 2026 (Tue) | 133.9219 | 133.9219 | 133.9219 | 133.9219 | 784 |
| 27th Jul 2026 (Mon) | 136.62 | 136.62 | 136.62 | 136.62 | 4 |
| 24th Jul 2026 (Fri) | 136.8115 | 136.8115 | 136.8115 | 136.8115 | 95 |
| 23rd Jul 2026 (Thu) | 137.8317 | 137.8317 | 137.8317 | 137.8317 | 90 |
| 22nd Jul 2026 (Wed) | 137.1878 | 137.1878 | 137.1878 | 137.1878 | 215 |
| 21st Jul 2026 (Tue) | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| 20th Jul 2026 (Mon) | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| 17th Jul 2026 (Fri) | 133.48 | 133.48 | 133.48 | 133.48 | 584 |
| 16th Jul 2026 (Thu) | 139.068 | 139.068 | 139.068 | 139.068 | 0 |
| 15th Jul 2026 (Wed) | 139.068 | 139.068 | 139.068 | 139.068 | 50 |
| 14th Jul 2026 (Tue) | 137.8268 | 137.8268 | 137.8268 | 137.8268 | 50 |
| 13th Jul 2026 (Mon) | 137.28 | 137.28 | 137.28 | 137.28 | 1 |
| 10th Jul 2026 (Fri) | 138.78 | 138.78 | 138.78 | 138.78 | 206 |
| 9th Jul 2026 (Thu) | 138.46 | 138.46 | 138.46 | 138.46 | 274 |
| 8th Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 7th Jul 2026 (Tue) | 138.90 | 138.90 | 138.90 | 138.90 | 2 |
| 6th Jul 2026 (Mon) | 140.4939 | 140.4939 | 140.4939 | 140.4939 | 520 |
| 3rd Jul 2026 (Fri) | 138.928 | 138.928 | 138.928 | 138.928 | 250 |
| 2nd Jul 2026 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 26 |
| 1st Jul 2026 (Wed) | 136.9684 | 136.9684 | 136.9684 | 136.9684 | 4,045 |
| 30th Jun 2026 (Tue) | 136.9684 | 136.9684 | 136.9684 | 136.9684 | 0 |
| 29th Jun 2026 (Mon) | 136.9684 | 136.9684 | 136.9684 | 136.9684 | 59 |