| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 135.06 | 135.06 | 135.06 | 135.06 | 535 |
| 4th Jun 2026 (Thu) | 136.1486 | 136.1486 | 136.1486 | 136.1486 | 25 |
| 3rd Jun 2026 (Wed) | 137.24 | 137.24 | 137.24 | 137.24 | 350 |
| 2nd Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1 |
| 1st Jun 2026 (Mon) | 134.7687 | 134.7687 | 134.7687 | 134.7687 | 311 |
| 29th May 2026 (Fri) | 134.24 | 134.24 | 134.24 | 134.24 | 8,437 |
| 28th May 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 16 |
| 27th May 2026 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 1,001 |
| 26th May 2026 (Tue) | 134.56 | 134.56 | 134.56 | 134.56 | 40 |
| 25th May 2026 (Mon) | 132.7101 | 132.7101 | 132.7101 | 132.7101 | 0 |
| 22nd May 2026 (Fri) | 132.7101 | 132.7101 | 132.7101 | 132.7101 | 353 |
| 21st May 2026 (Thu) | 130.46 | 130.46 | 130.46 | 130.46 | 3 |
| 20th May 2026 (Wed) | 130.8702 | 130.8702 | 130.8702 | 130.8702 | 0 |
| 19th May 2026 (Tue) | 130.8702 | 130.8702 | 130.8702 | 130.8702 | 284 |
| 18th May 2026 (Mon) | 130.5011 | 130.5011 | 130.5011 | 130.5011 | 320 |
| 15th May 2026 (Fri) | 131.58 | 131.58 | 131.58 | 131.58 | 14 |
| 14th May 2026 (Thu) | 132.0324 | 132.0324 | 132.0324 | 132.0324 | 0 |
| 13th May 2026 (Wed) | 132.0324 | 132.0324 | 132.0324 | 132.0324 | 1,055 |
| 12th May 2026 (Tue) | 132.0324 | 132.0324 | 132.0324 | 132.0324 | 2,020 |
| 11th May 2026 (Mon) | 131.3297 | 131.3297 | 131.3297 | 131.3297 | 1,970 |
| 8th May 2026 (Fri) | 130.98 | 130.98 | 130.98 | 130.98 | 0 |
| 7th May 2026 (Thu) | 130.98 | 130.98 | 130.98 | 130.98 | 112 |
| 6th May 2026 (Wed) | 127.4785 | 127.4785 | 127.4785 | 127.4785 | 0 |
| 5th May 2026 (Tue) | 127.4785 | 127.4785 | 127.4785 | 127.4785 | 606 |
| 4th May 2026 (Mon) | 126.9075 | 126.9075 | 126.9075 | 126.9075 | 0 |
| 1st May 2026 (Fri) | 126.9075 | 126.9075 | 126.9075 | 126.9075 | 0 |
| 30th Apr 2026 (Thu) | 126.9075 | 126.9075 | 126.9075 | 126.9075 | 200 |
| 29th Apr 2026 (Wed) | 126.9075 | 126.9075 | 126.9075 | 126.9075 | 400 |
| 28th Apr 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 100 |
| 27th Apr 2026 (Mon) | 127.38 | 127.38 | 127.38 | 127.38 | 57 |
| 24th Apr 2026 (Fri) | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| 23rd Apr 2026 (Thu) | 126.62 | 126.62 | 126.62 | 126.62 | 210 |
| 22nd Apr 2026 (Wed) | 127.2894 | 127.2894 | 127.2894 | 127.2894 | 284 |
| 21st Apr 2026 (Tue) | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| 20th Apr 2026 (Mon) | 128.22 | 128.22 | 128.22 | 128.22 | 80 |
| 17th Apr 2026 (Fri) | 130.01 | 130.01 | 130.01 | 130.01 | 640 |
| 16th Apr 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 166 |
| 15th Apr 2026 (Wed) | 128.1093 | 128.1093 | 128.1093 | 128.1093 | 150 |
| 14th Apr 2026 (Tue) | 128.8503 | 128.8503 | 128.8503 | 128.8503 | 1,173 |
| 13th Apr 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 1,217 |
| 10th Apr 2026 (Fri) | 127.6706 | 127.6706 | 127.6706 | 127.6706 | 23,814 |
| 9th Apr 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 600 |
| 8th Apr 2026 (Wed) | 129.2502 | 129.2502 | 129.2502 | 129.2502 | 250 |
| 7th Apr 2026 (Tue) | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| 6th Apr 2026 (Mon) | 124.8488 | 124.8488 | 124.8488 | 124.8488 | 0 |