| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 138.928 | 138.928 | 138.928 | 138.928 | 250 |
| 2nd Jul 2026 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 26 |
| 1st Jul 2026 (Wed) | 136.9684 | 136.9684 | 136.9684 | 136.9684 | 4,045 |
| 30th Jun 2026 (Tue) | 136.9684 | 136.9684 | 136.9684 | 136.9684 | 0 |
| 29th Jun 2026 (Mon) | 136.9684 | 136.9684 | 136.9684 | 136.9684 | 59 |
| 26th Jun 2026 (Fri) | 137.5541 | 137.5541 | 137.5541 | 137.5541 | 199 |
| 25th Jun 2026 (Thu) | 138.3881 | 138.3881 | 138.3881 | 138.3881 | 110 |
| 24th Jun 2026 (Wed) | 143.0071 | 143.0071 | 143.0071 | 143.0071 | 77 |
| 23rd Jun 2026 (Tue) | 143.0071 | 143.0071 | 143.0071 | 143.0071 | 0 |
| 22nd Jun 2026 (Mon) | 143.0071 | 143.0071 | 143.0071 | 143.0071 | 50 |
| 19th Jun 2026 (Fri) | 141.22 | 141.22 | 141.22 | 141.22 | 4 |
| 18th Jun 2026 (Thu) | 141.22 | 141.22 | 141.22 | 141.22 | 4 |
| 17th Jun 2026 (Wed) | 138.18 | 138.18 | 138.18 | 138.18 | 155 |
| 16th Jun 2026 (Tue) | 138.502 | 138.502 | 138.502 | 138.502 | 225 |
| 15th Jun 2026 (Mon) | 137.8483 | 137.8483 | 137.8483 | 137.8483 | 331 |
| 12th Jun 2026 (Fri) | 134.44 | 134.44 | 134.44 | 134.44 | 520 |
| 11th Jun 2026 (Thu) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 10th Jun 2026 (Wed) | 131.32 | 131.32 | 131.32 | 131.32 | 834 |
| 9th Jun 2026 (Tue) | 134.12 | 134.12 | 134.12 | 134.12 | 53 |
| 8th Jun 2026 (Mon) | 134.0386 | 134.0386 | 134.0386 | 134.0386 | 1,894 |
| 5th Jun 2026 (Fri) | 135.06 | 135.06 | 135.06 | 135.06 | 535 |
| 4th Jun 2026 (Thu) | 136.1486 | 136.1486 | 136.1486 | 136.1486 | 25 |
| 3rd Jun 2026 (Wed) | 137.24 | 137.24 | 137.24 | 137.24 | 350 |
| 2nd Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 1 |
| 1st Jun 2026 (Mon) | 134.7687 | 134.7687 | 134.7687 | 134.7687 | 311 |
| 29th May 2026 (Fri) | 134.24 | 134.24 | 134.24 | 134.24 | 8,437 |
| 28th May 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 16 |
| 27th May 2026 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 1,001 |
| 26th May 2026 (Tue) | 134.56 | 134.56 | 134.56 | 134.56 | 40 |
| 25th May 2026 (Mon) | 132.7101 | 132.7101 | 132.7101 | 132.7101 | 0 |
| 22nd May 2026 (Fri) | 132.7101 | 132.7101 | 132.7101 | 132.7101 | 353 |
| 21st May 2026 (Thu) | 130.46 | 130.46 | 130.46 | 130.46 | 3 |
| 20th May 2026 (Wed) | 130.8702 | 130.8702 | 130.8702 | 130.8702 | 0 |
| 19th May 2026 (Tue) | 130.8702 | 130.8702 | 130.8702 | 130.8702 | 284 |
| 18th May 2026 (Mon) | 130.5011 | 130.5011 | 130.5011 | 130.5011 | 320 |
| 15th May 2026 (Fri) | 131.58 | 131.58 | 131.58 | 131.58 | 14 |
| 14th May 2026 (Thu) | 132.0324 | 132.0324 | 132.0324 | 132.0324 | 0 |
| 13th May 2026 (Wed) | 132.0324 | 132.0324 | 132.0324 | 132.0324 | 1,055 |
| 12th May 2026 (Tue) | 132.0324 | 132.0324 | 132.0324 | 132.0324 | 2,020 |
| 11th May 2026 (Mon) | 131.3297 | 131.3297 | 131.3297 | 131.3297 | 1,970 |
| 8th May 2026 (Fri) | 130.98 | 130.98 | 130.98 | 130.98 | 0 |
| 7th May 2026 (Thu) | 130.98 | 130.98 | 130.98 | 130.98 | 112 |
| 6th May 2026 (Wed) | 127.4785 | 127.4785 | 127.4785 | 127.4785 | 0 |
| 5th May 2026 (Tue) | 127.4785 | 127.4785 | 127.4785 | 127.4785 | 606 |
| 4th May 2026 (Mon) | 126.9075 | 126.9075 | 126.9075 | 126.9075 | 0 |