| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 134.24729 | 134.24729 | 134.24729 | 134.24729 | 1,500 |
| 22nd Oct 2026 (Thu) | 134.7262 | 134.7262 | 134.7262 | 134.7262 | 145 |
| 21st Oct 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 78 |
| 20th Oct 2026 (Tue) | 137.4646 | 137.4646 | 137.4646 | 137.4646 | 150 |
| 19th Oct 2026 (Mon) | 137.4646 | 137.4646 | 137.4646 | 137.4646 | 104 |
| 16th Oct 2026 (Fri) | 137.70 | 137.70 | 137.70 | 137.70 | 49 |
| 15th Oct 2026 (Thu) | 135.9687 | 135.9687 | 135.9687 | 135.9687 | 1,105 |
| 14th Oct 2026 (Wed) | 139.0776 | 139.0776 | 139.0776 | 139.0776 | 753 |
| 13th Oct 2026 (Tue) | 140.1635 | 140.1635 | 140.1635 | 140.1635 | 400 |
| 12th Oct 2026 (Mon) | 140.82 | 140.82 | 140.82 | 140.82 | 2 |
| 9th Oct 2026 (Fri) | 140.4577 | 140.4577 | 140.4577 | 140.4577 | 7 |
| 8th Oct 2026 (Thu) | 141.34 | 141.34 | 141.34 | 141.34 | 100 |
| 7th Oct 2026 (Wed) | 141.34 | 141.34 | 141.34 | 141.34 | 581 |
| 6th Oct 2026 (Tue) | 143.06 | 143.06 | 143.06 | 143.06 | 1 |
| 5th Oct 2026 (Mon) | 142.58 | 142.58 | 142.58 | 142.58 | 301 |
| 2nd Oct 2026 (Fri) | 140.8275 | 140.8275 | 140.8275 | 140.8275 | 1 |
| 1st Oct 2026 (Thu) | 140.38 | 140.38 | 140.38 | 140.38 | 9 |
| 30th Sep 2026 (Wed) | 140.4276 | 140.4276 | 140.4276 | 140.4276 | 670 |
| 29th Sep 2026 (Tue) | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| 28th Sep 2026 (Mon) | 141.38 | 141.38 | 141.38 | 141.38 | 0 |
| 25th Sep 2026 (Fri) | 141.38 | 141.38 | 141.38 | 141.38 | 0 |
| 24th Sep 2026 (Thu) | 141.38 | 141.38 | 141.38 | 141.38 | 221 |
| 23rd Sep 2026 (Wed) | 141.38 | 141.38 | 141.38 | 141.38 | 0 |
| 22nd Sep 2026 (Tue) | 141.38 | 141.38 | 141.38 | 141.38 | 1,104 |
| 21st Sep 2026 (Mon) | 139.7511 | 139.7511 | 139.7511 | 139.7511 | 36 |
| 18th Sep 2026 (Fri) | 138.2882 | 138.2882 | 138.2882 | 138.2882 | 320 |
| 17th Sep 2026 (Thu) | 138.2882 | 138.2882 | 138.2882 | 138.2882 | 1,570 |
| 16th Sep 2026 (Wed) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 0 |
| 15th Sep 2026 (Tue) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 530 |
| 14th Sep 2026 (Mon) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 0 |
| 11th Sep 2026 (Fri) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 750 |
| 10th Sep 2026 (Thu) | 137.04 | 137.04 | 137.04 | 137.04 | 470 |
| 9th Sep 2026 (Wed) | 137.04 | 137.04 | 137.04 | 137.04 | 4,050 |
| 8th Sep 2026 (Tue) | 137.88 | 137.88 | 137.88 | 137.88 | 358 |
| 7th Sep 2026 (Mon) | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| 4th Sep 2026 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 0 |
| 3rd Sep 2026 (Thu) | 138.10 | 138.10 | 138.10 | 138.10 | 0 |
| 2nd Sep 2026 (Wed) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 413 |
| 1st Sep 2026 (Tue) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 31st Aug 2026 (Mon) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 28th Aug 2026 (Fri) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 27th Aug 2026 (Thu) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 26th Aug 2026 (Wed) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 150 |
| 25th Aug 2026 (Tue) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 0 |
| 24th Aug 2026 (Mon) | 138.0519 | 138.0519 | 138.0519 | 138.0519 | 318 |