| Price | 119.66 on 08-01-2026 at 10:15:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 125.00 at 119.66 |
| Day's Volume: | 0 |
| Last Close: | 119.66 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.91 - 119.66 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 119.66 | SI Trade |
11:06:04 - 07-Jan-26 |
| Unknown* | 340 | 118.5149 | OTC Trade |
10:32:57 - 05-Jan-26 |
| Unknown* | 1,700 | 118.3847 | SI Trade |
09:18:36 - 05-Jan-26 |
| Unknown* | 255 | 118.40 | SI Trade |
09:16:33 - 05-Jan-26 |
| Unknown* | 2 | 115.78 | SI Trade |
10:07:36 - 22-Dec-25 |
| Unknown* | 1 | 116.50 | SI Trade |
08:01:55 - 22-Dec-25 |
| Unknown* | 1 | 115.88 | SI Trade |
14:28:15 - 19-Dec-25 |
| Unknown* | 35 | 115.5286 | SI Trade |
08:18:02 - 19-Dec-25 |
| Unknown* | 3 | 115.1193 | OTC Trade |
14:41:51 - 16-Dec-25 |
| Unknown* | 100 | 116.6405 | OTC Trade |
14:46:11 - 15-Dec-25 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
