Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci J Mon (0MTW) Share Price

Price 95.24 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MTW Shares
Last Trade: Unknown 475.00 at 94.7687
Day's Volume: 0
Last Close: 95.24
Open: 0.00
ISIN: IE00B8J37J31
Day's Range 0.00 - 0.00
52wk Range: 75.64 - 99.66
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ish Msci J Mon (0MTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475 94.7687 OTC Trade
08:26:55 - 07-Jul-25
Unknown* 200 95.2191 OTC Trade
10:49:19 - 04-Jul-25
Unknown* 200 95.222 OTC Trade
10:49:19 - 04-Jul-25
Unknown* 0 95.24 SI Trade
09:08:28 - 02-Jul-25
Unknown* 0 95.24 OTC Trade
09:08:28 - 02-Jul-25
Unknown* 47 95.5704 SI Trade
08:24:01 - 02-Jul-25
Unknown* 50 95.48 SI Trade
14:43:06 - 01-Jul-25
Unknown* 250 96.69 SI Trade
13:07:11 - 27-Jun-25
Unknown* 90 96.8502 SI Trade
12:52:19 - 27-Jun-25
Unknown* 212 94.7918 OTC Trade
14:10:47 - 26-Jun-25
See more Ish Msci J Mon trades

Ish Msci J Mon (0MTW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 95.24 95.24 95.24 95.24 0
9th Jul 2025 (Wed) 95.24 95.24 95.24 95.24 0
8th Jul 2025 (Tue) 95.24 95.24 95.24 95.24 0
7th Jul 2025 (Mon) 95.24 95.24 95.24 95.24 475
4th Jul 2025 (Fri) 95.24 95.24 95.24 95.24 400
3rd Jul 2025 (Thu) 95.24 95.24 95.24 95.24 0
2nd Jul 2025 (Wed) 95.24 95.24 95.24 95.24 47
1st Jul 2025 (Tue) 95.48 95.48 95.48 95.48 50
30th Jun 2025 (Mon) 96.69 96.69 96.69 96.69 0
27th Jun 2025 (Fri) 96.69 96.69 96.69 96.69 340
26th Jun 2025 (Thu) 94.69 94.69 94.69 94.69 217
25th Jun 2025 (Wed) 94.16 94.16 94.16 94.16 250
24th Jun 2025 (Tue) 94.21 94.21 94.21 94.21 0
23rd Jun 2025 (Mon) 94.21 94.21 94.21 94.21 2,100
20th Jun 2025 (Fri) 94.21 94.21 94.21 94.21 0
19th Jun 2025 (Thu) 94.21 94.21 94.21 94.21 5,050
18th Jun 2025 (Wed) 94.21 94.21 94.21 94.21 300
17th Jun 2025 (Tue) 94.21 94.21 94.21 94.21 165
16th Jun 2025 (Mon) 93.15 93.15 93.15 93.15 3,195
13th Jun 2025 (Fri) 93.15 93.15 93.15 93.15 0
12th Jun 2025 (Thu) 93.15 93.15 93.15 93.15 0
11th Jun 2025 (Wed) 93.15 93.15 93.15 93.15 0
See more Ish Msci J Mon price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered