| Price | 107.098 on 18-09-2025 at 18:10:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 107.098 |
| Day's Volume: | 150 |
| Last Close: | 107.098 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.91 - 106.0983 |
| Market Capitalisation: | - |
| VWAP: | 107.098 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 107.098 | SI Trade |
12:12:06 - 18-Sep-25 |
| Unknown* | 42 | 105.98 | SI Trade |
15:06:05 - 16-Sep-25 |
| Unknown* | 5 | 106.0983 | SI Trade |
09:23:38 - 15-Sep-25 |
| Unknown* | 150 | 106.555 | OTC Trade |
08:01:50 - 15-Sep-25 |
| Unknown* | 700 | 105.6384 | SI Trade |
09:19:10 - 10-Sep-25 |
| Unknown* | 10 | 104.5786 | SI Trade |
09:57:53 - 09-Sep-25 |
| Unknown* | 186 | 104.5904 | OTC Trade |
09:26:52 - 09-Sep-25 |
| Unknown* | 1 | 104.26 | SI Trade |
08:32:38 - 05-Sep-25 |
| Unknown* | 2 | 102.98 | SI Trade |
15:14:21 - 02-Sep-25 |
| Unknown* | 28,691 | 102.68 | OTC Trade |
13:00:01 - 02-Sep-25 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
