| Price | 129.2502 on 08-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 129.2502 |
| Day's Volume: | 250 |
| Last Close: | 129.2502 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.91 - 133.94 |
| Market Capitalisation: | - |
| VWAP: | 128.56638 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 129.2502 | SI Trade |
12:50:06 - 08-Apr-26 |
| Unknown* | 150 | 128.1105 | SI Trade |
08:33:15 - 08-Apr-26 |
| Unknown* | 0 | 124.68 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 45 | 124.8488 | SI Trade |
14:12:24 - 01-Apr-26 |
| Unknown* | 500 | 124.8242 | OTC Trade |
14:11:59 - 01-Apr-26 |
| Unknown* | 500 | 124.828 | OTC Trade |
14:11:59 - 01-Apr-26 |
| Unknown* | 17 | 124.90 | SI Trade |
11:05:53 - 01-Apr-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
12:43:16 - 31-Mar-26 |
| Unknown* | 0 | 119.60 | SI Trade |
12:43:16 - 31-Mar-26 |
| Unknown* | 4 | 119.48 | SI Trade |
16:26:07 - 30-Mar-26 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
