| Price | 49.501on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTW Shares | |
| Last Trade: | Unknown 300 at 51.340 |
| Day's Volume: | 0 |
| Last Close: | 49.501 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 49.501 - 49.501 |
| 52wk Range: | 48.257 - 54.092 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ish Msci J Mon (0MTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 51.340 | Ordinary | 13:16:02 - 16-Sep-20 |
| Unknown* | 440 | 49.501 | Ordinary | 10:53:01 - 27-Jul-20 |
| Unknown* | 1,450 | 49.443 | Ordinary | 12:05:46 - 17-Jul-20 |
| Unknown* | 600 | 48.197 | Ordinary | 13:39:49 - 01-Jul-20 |
| Unknown* | 1,000 | 48.257 | Ordinary | 11:14:45 - 15-Jun-20 |
| Unknown* | 1,000 | 54.092 | Ordinary | 12:56:08 - 17-Dec-19 |
| Unknown* | 130 | 49.245 | Ordinary | 14:22:37 - 10-Oct-19 |
| Unknown* | 130 | 49.245 | Ordinary | 14:18:54 - 10-Oct-19 |
| Unknown* | -50,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:05:51 - 26-Sep-19 |
| Unknown* | 214 | 47.83 | Ordinary | 10:01:49 - 21-Jun-19 |
Share Price History for Ish Msci J Mon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
