| Price | 116.14 on 16-12-2025 at 08:01:56 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 116.6405 |
| Day's Volume: | 0 |
| Last Close: | 116.14 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.91 - 116.14 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 116.6405 | OTC Trade |
14:46:11 - 15-Dec-25 |
| Unknown* | 100 | 116.644 | OTC Trade |
14:46:11 - 15-Dec-25 |
| Unknown* | 25 | 116.8472 | OTC Trade |
08:50:12 - 15-Dec-25 |
| Unknown* | 3 | 116.14 | SI Trade |
13:09:13 - 12-Dec-25 |
| Unknown* | 316 | 115.5713 | OTC Trade |
10:47:34 - 09-Dec-25 |
| Unknown* | 4,750 | 115.2224 | OTC Trade |
12:41:52 - 08-Dec-25 |
| Unknown* | 175 | 114.46 | SI Trade |
08:16:52 - 05-Dec-25 |
| Unknown* | 210 | 115.6998 | SI Trade |
09:46:05 - 04-Dec-25 |
| Unknown* | 160 | 114.1063 | OTC Trade |
14:07:26 - 02-Dec-25 |
| Unknown* | 7 | 113.28 | SI Trade |
14:31:33 - 01-Dec-25 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
