| Price | 135.06 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 48.00 at 135.06 |
| Day's Volume: | 535 |
| Last Close: | 135.06 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.15 - 137.24 |
| Market Capitalisation: | - |
| VWAP: | 136.12508 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 135.06 | SI Trade |
15:30:56 - 05-Jun-26 |
| Unknown* | 48 | 135.06 | OTC Trade |
15:30:56 - 05-Jun-26 |
| Unknown* | 25 | 135.16 | SI Trade |
15:00:56 - 05-Jun-26 |
| Unknown* | 10 | 136.04 | SI Trade |
12:57:06 - 05-Jun-26 |
| Unknown* | 404 | 136.44 | SI Trade |
11:40:55 - 05-Jun-26 |
| Unknown* | 25 | 136.1486 | SI Trade |
08:27:51 - 04-Jun-26 |
| Unknown* | 300 | 136.736 | OTC Trade |
13:58:22 - 03-Jun-26 |
| Unknown* | 50 | 137.24 | SI Trade |
09:59:21 - 03-Jun-26 |
| Unknown* | 1 | 135.00 | SI Trade |
15:24:50 - 02-Jun-26 |
| Unknown* | 190 | 134.7687 | SI Trade |
14:40:11 - 01-Jun-26 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
