| Price | 142.74 on 14-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 142.74 |
| Day's Volume: | 42 |
| Last Close: | 142.74 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 102.881 - 143.0071 |
| Market Capitalisation: | - |
| VWAP: | 142.72667 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 142.74 | SI Trade |
13:27:50 - 14-Aug-26 |
| Unknown* | 7 | 142.74 | OTC Trade |
13:27:50 - 14-Aug-26 |
| Unknown* | 14 | 142.72 | OTC Trade |
13:26:15 - 14-Aug-26 |
| Unknown* | 14 | 142.72 | SI Trade |
13:26:15 - 14-Aug-26 |
| Unknown* | 2 | 141.54 | SI Trade |
12:53:54 - 12-Aug-26 |
| Unknown* | 0 | 141.34 | OTC Trade |
12:51:29 - 12-Aug-26 |
| Unknown* | 0 | 141.34 | SI Trade |
12:51:29 - 12-Aug-26 |
| Unknown* | 40 | 140.3876 | SI Trade |
12:47:37 - 11-Aug-26 |
| Unknown* | 700 | 139.7043 | OTC Trade |
15:30:54 - 10-Aug-26 |
| Unknown* | 1,500 | 139.9342 | OTC Trade |
14:28:35 - 10-Aug-26 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
