| Price | 132.0324 on 13-05-2026 at 16:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,055.00 at 133.5505 |
| Day's Volume: | 1,055 |
| Last Close: | 132.0324 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.82 - 133.94 |
| Market Capitalisation: | - |
| VWAP: | 133.5505 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,055 | 133.5505 | OTC Trade |
08:58:16 - 13-May-26 |
| Unknown* | 590 | 131.3232 | OTC Trade |
16:41:23 - 12-May-26 |
| Unknown* | 590 | 131.3272 | OTC Trade |
16:41:23 - 12-May-26 |
| Unknown* | 760 | 132.0324 | SI Trade |
14:45:36 - 12-May-26 |
| Unknown* | 80 | 132.2667 | SI Trade |
09:56:04 - 12-May-26 |
| Unknown* | 0 | 130.54 | SI Trade |
08:02:44 - 12-May-26 |
| Unknown* | 30 | 131.3297 | SI Trade |
13:18:51 - 11-May-26 |
| Unknown* | 0 | 131.30 | OTC Trade |
09:20:28 - 11-May-26 |
| Unknown* | 0 | 131.30 | SI Trade |
09:20:28 - 11-May-26 |
| Unknown* | 1,940 | 131.127 | OTC Trade |
08:02:26 - 11-May-26 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
