| Price | 138.0519 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 139.1868 |
| Day's Volume: | 0 |
| Last Close: | 138.0519 |
| Open: | 0.00 |
| ISIN: | IE00B8J37J31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 102.98 - 143.0071 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ish Msci J Mon (0MTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 139.1868 | OTC Trade |
10:12:04 - 26-Aug-26 |
| Unknown* | 38 | 138.0519 | SI Trade |
11:11:35 - 24-Aug-26 |
| Unknown* | 280 | 137.8334 | SI Trade |
09:23:29 - 24-Aug-26 |
| Unknown* | 0 | 137.56 | SI Trade |
16:24:00 - 19-Aug-26 |
| Unknown* | 0 | 137.56 | OTC Trade |
16:24:00 - 19-Aug-26 |
| Unknown* | 20 | 140.52 | SI Trade |
12:08:10 - 18-Aug-26 |
| Unknown* | 20 | 140.52 | OTC Trade |
12:08:10 - 18-Aug-26 |
| Unknown* | 150 | 142.244 | OTC Trade |
13:32:57 - 17-Aug-26 |
| Unknown* | 7 | 142.74 | SI Trade |
13:27:50 - 14-Aug-26 |
| Unknown* | 7 | 142.74 | OTC Trade |
13:27:50 - 14-Aug-26 |
Ish Msci J Mon (0MTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
