Ish Msci J Mon Share Price (0MTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.501on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTW Shares
Sponsored Financial Content
Last Trade: Unknown 300 at 51.340
Day's Volume: 0
Last Close: 49.501
Open: 0.00
ISIN: IE00B8J37J31
Day's Range 49.501 - 49.501
52wk Range: 48.257 - 54.092
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ish Msci J Mon (0MTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30051.340Ordinary
13:16:02 - 16-Sep-20
Unknown*44049.501Ordinary
10:53:01 - 27-Jul-20
Unknown*1,45049.443Ordinary
12:05:46 - 17-Jul-20
Unknown*60048.197Ordinary
13:39:49 - 01-Jul-20
Unknown*1,00048.257Ordinary
11:14:45 - 15-Jun-20
Unknown*1,00054.092Ordinary
12:56:08 - 17-Dec-19
Unknown*13049.245Ordinary
14:22:37 - 10-Oct-19
Unknown*13049.245Ordinary
14:18:54 - 10-Oct-19
Unknown*-50,0000.00Ordinary
Deletion
Delayed publication
Historical
16:05:51 - 26-Sep-19
Unknown*21447.83Ordinary
10:01:49 - 21-Jun-19

Share Price History for Ish Msci J Mon

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ish Msci J Mon (0MTW)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered