| Price | 1.8688 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTP Shares | |
| Last Trade: | Unknown 26,115.00 at 1.8688 |
| Day's Volume: | 123,857 |
| Last Close: | 1.8688 |
| Open: | 0.00 |
| ISIN: | NO0013107490 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.3835 - 2.67 |
| Market Capitalisation: | - |
| VWAP: | 1.884488 |
| Shares in Issue: | 280m |
Recent Trades History Idex Bio Ord (0MTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,115 | 1.8688 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Unknown* | 2,033 | 1.8202 | SI Trade |
14:12:55 - 03-May-24 |
| Unknown* | 6,772 | 1.8456 | SI Trade |
13:50:18 - 03-May-24 |
| Unknown* | 3,449 | 1.887 | SI Trade |
12:37:42 - 03-May-24 |
| Unknown* | 2,535 | 1.87 | SI Trade |
12:31:54 - 03-May-24 |
| Unknown* | 2,089 | 1.87 | SI Trade |
12:31:04 - 03-May-24 |
| Unknown* | 6,482 | 1.8702 | SI Trade |
12:30:32 - 03-May-24 |
| Unknown* | 780 | 1.8906 | SI Trade |
12:20:22 - 03-May-24 |
| Unknown* | 30,000 | 1.904299 | Currency Conversion Negotiated Trade |
12:04:11 - 03-May-24 |
| Unknown* | 30,000 | 1.904299 | Currency Conversion Negotiated Trade |
11:58:04 - 03-May-24 |
