| Price | 5.785 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 91.00 at 5.785 |
| Day's Volume: | 1,554 |
| Last Close: | 5.785 |
| Open: | 0.00 |
| ISIN: | NO0013536078 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.029 - 6.979 |
| Market Capitalisation: | - |
| VWAP: | 5.755414 |
| Shares in Issue: | 65.01m |
Idex Bio Ord (0MTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 5.785 | SI Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 91 | 5.785 | SI Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 630 | 5.751 | SI Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 630 | 5.751 | SI Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 56 | 5.757 | SI Trade |
08:31:02 - 06-Feb-26 |
| Unknown* | 56 | 5.757 | SI Trade |
08:31:02 - 06-Feb-26 |
| Unknown* | 638 | 5.848 | SI Trade |
14:39:21 - 04-Feb-26 |
| Unknown* | 1,015 | 5.848 | SI Trade |
14:39:13 - 04-Feb-26 |
| Unknown* | 51 | 5.801 | SI Trade |
08:31:16 - 03-Feb-26 |
| Unknown* | 51 | 5.801 | SI Trade |
08:31:16 - 03-Feb-26 |
Idex Bio Ord (0MTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 2:45 pm | MFN | IDEX Biometrics ASA: Registration of share capital increase |
| 26th Jan 2026 7:00 pm | MFN | Mandatory notice of shareholding |
| 26th Jan 2026 6:30 pm | MFN | Mandatory disclosure of trade by primary insiders or close associates in IDEX Biometrics |
| 20th Jan 2026 2:45 pm | MFN | IDEX Biometrics ASA: Extraordinary general meeting held on 20 January 2026 |
| 14th Jan 2026 9:40 am | MFN | IDEX Biometrics ASA: Registration of share capital increase |
| 12th Jan 2026 6:00 am | MFN | IDEX Biometrics ASA: Conversion of bonds and share capital increase |
| 15th Dec 2025 11:51 am | MFN | IDEX Biometrics ASA: Registration of share capital increase |
| 8th Dec 2025 10:30 pm | MFN | Mandatory disclosure of trade by primary insiders or close associates in IDEX Biometrics |
| 4th Dec 2025 11:40 pm | MFN | IDEX Biometrics ASA - Private Placement successfully placed |
| 4th Dec 2025 4:11 pm | MFN | IDEX Biometrics ASA - Contemplated Private Placement |
