Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Price

Price 11.10 on 29-04-2026 at 16:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 905.00 at 8.09
Day's Volume: 49,130
Last Close: 11.10
Open: 0.00
ISIN: NO0013536078
Day's Range 0.00 - 0.00
52wk Range: 0.029 - 12.20
Market Capitalisation: -
VWAP: 8.04336
Shares in Issue: 65.01m

Idex Bio Ord (0MTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 905 8.09 OTC Trade
 15:17:42 - 29-Apr-26
Unknown* 914 8.11 OTC Trade
 15:15:33 - 29-Apr-26
Unknown* 1,027 8.11 OTC Trade
 15:13:48 - 29-Apr-26
Unknown* 937 8.09 OTC Trade
 15:12:56 - 29-Apr-26
Unknown* 926 8.09 OTC Trade
 15:11:53 - 29-Apr-26
Unknown* 926 8.09 OTC Trade
 15:11:03 - 29-Apr-26
Unknown* 894 8.09 OTC Trade
 15:08:55 - 29-Apr-26
Unknown* 913 8.07 OTC Trade
 15:07:57 - 29-Apr-26
Unknown* 934 8.09 OTC Trade
 15:06:38 - 29-Apr-26
Unknown* 907 8.09 OTC Trade
 15:05:51 - 29-Apr-26
See more Idex Bio Ord trades

Idex Bio Ord (0MTP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 11.10 11.10 11.10 11.10 76
27th Apr 2026 (Mon) 11.20 11.20 11.20 11.20 62
24th Apr 2026 (Fri) 11.00 11.00 11.00 11.00 18,607
23rd Apr 2026 (Thu) 11.95 11.95 11.95 11.95 1,140
22nd Apr 2026 (Wed) 11.325 11.325 11.325 11.325 120
21st Apr 2026 (Tue) 11.20 11.20 11.20 11.20 2,207
20th Apr 2026 (Mon) 11.10 11.10 11.10 11.10 8,891
17th Apr 2026 (Fri) 10.45 10.45 10.45 10.45 234
16th Apr 2026 (Thu) 10.225 10.225 10.225 10.225 128
15th Apr 2026 (Wed) 10.10 10.10 10.10 10.10 271
14th Apr 2026 (Tue) 9.60 9.60 9.60 9.60 261
13th Apr 2026 (Mon) 9.30 9.30 9.30 9.30 10
10th Apr 2026 (Fri) 9.62 9.62 9.62 9.62 546
9th Apr 2026 (Thu) 9.66 9.66 9.66 9.66 1,285
8th Apr 2026 (Wed) 9.50 9.50 9.50 9.50 233
7th Apr 2026 (Tue) 9.20 9.20 9.20 9.20 5,330
6th Apr 2026 (Mon) 9.302 9.302 9.302 9.302 0
3rd Apr 2026 (Fri) 9.302 9.302 9.302 9.302 0
2nd Apr 2026 (Thu) 9.302 9.302 9.302 9.302 0
1st Apr 2026 (Wed) 9.302 9.302 9.302 9.302 257
31st Mar 2026 (Tue) 9.50 9.50 9.50 9.50 355
30th Mar 2026 (Mon) 9.50 9.50 9.50 9.50 1,590
See more Idex Bio Ord price history

Idex Bio Ord (0MTP) Regulatory News

Date Source Headline
28th Apr 2026 11:55 pm MFN IDEX Biometrics: IDEX Biometrics ASA: Private Placement successfully placed
28th Apr 2026 2:34 pm MFN IDEX Biometrics: IDEX Biometrics ASA: Contemplated Private Placement
27th Mar 2026 1:15 pm MFN IDEX Biometrics ASA: Extraordinary general meeting held on 27 March 2026
24th Mar 2026 9:15 pm MFN Disclosure of voting rights in IDEX Biometrics to CEO Anders Storbråten
5th Mar 2026 8:43 pm MFN IDEX Biometrics secures NOK 90 million in private placement and exclusive technology partnership with Leading APAC Biometric ID Solutions Provider
3rd Mar 2026 7:57 am MFN IDEX delivers continued operational progress and strengthened commercial momentum
3rd Mar 2026 7:57 am MFN IDEX delivers continued operational progress and strengthened commercial momentum
26th Feb 2026 6:30 am MFN Grant of incentive subscription rights in IDEX Biometrics
30th Jan 2026 2:45 pm MFN IDEX Biometrics ASA: Registration of share capital increase
26th Jan 2026 7:00 pm MFN Mandatory notice of shareholding
See more Idex Bio Ord regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered