| Price | 5.20 on 29-09-2026 at 08:37:43 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,614.00 at 5.92 |
| Day's Volume: | 1,614 |
| Last Close: | 5.20 |
| Open: | 0.00 |
| ISIN: | NO0013536078 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.80 - 12.20 |
| Market Capitalisation: | - |
| VWAP: | 5.92 |
| Shares in Issue: | 77.31m |
Idex Bio Ord (0MTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,614 | 5.92 | SI Trade |
09:37:43 - 29-Sep-26 |
| Unknown* | 12 | 5.58 | OTC Trade |
08:10:21 - 24-Sep-26 |
| Unknown* | 17 | 5.60 | OTC Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 262 | 5.40 | OTC Trade |
09:06:58 - 22-Sep-26 |
| Unknown* | 26 | 5.40 | OTC Trade |
08:23:26 - 22-Sep-26 |
| Unknown* | 8 | 5.16 | OTC Trade |
08:11:00 - 22-Sep-26 |
| Unknown* | 33 | 5.16 | OTC Trade |
08:11:00 - 22-Sep-26 |
| Unknown* | 7 | 5.20 | OTC Trade |
08:01:42 - 22-Sep-26 |
| Unknown* | 8 | 5.20 | SI Trade |
08:01:42 - 22-Sep-26 |
| Unknown* | 8 | 5.20 | SI Trade |
08:01:42 - 22-Sep-26 |
