| Price | 8.02 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,950.00 at 8.00 |
| Day's Volume: | 0 |
| Last Close: | 8.02 |
| Open: | 0.00 |
| ISIN: | NO0013536078 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.54 - 12.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.31m |
Idex Bio Ord (0MTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | 8.00 | OTC Trade |
15:00:34 - 09-Jul-26 |
| Unknown* | 227 | 8.00 | OTC Trade |
15:00:34 - 09-Jul-26 |
| Unknown* | 7,654 | 8.02 | SI Trade |
13:46:08 - 09-Jul-26 |
| Unknown* | 7,654 | 8.02 | SI Trade |
13:46:08 - 09-Jul-26 |
| Unknown* | 12 | 8.14 | OTC Trade |
11:23:23 - 08-Jul-26 |
| Unknown* | 1,299 | 7.88 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 174 | 7.88 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 12 | 8.20 | OTC Trade |
12:37:59 - 07-Jul-26 |
| Unknown* | 100 | 8.10 | OTC Trade |
12:36:16 - 07-Jul-26 |
| Unknown* | 100 | 8.20 | OTC Trade |
11:56:14 - 07-Jul-26 |
