Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Price

Price 8.10 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77,848.00 at 8.10
Day's Volume: 288,222
Last Close: 8.10
Open: 0.00
ISIN: NO0013536078
Day's Range 0.00 - 0.00
52wk Range: 0.029 - 12.20
Market Capitalisation: -
VWAP: 8.10
Shares in Issue: 74.81m

Idex Bio Ord (0MTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,848 8.10 SI Trade
 14:55:39 - 21-May-26
Unknown* 77,848 8.10 OTC Trade
 14:55:39 - 21-May-26
Unknown* 40,000 8.10 SI Trade
 12:28:56 - 21-May-26
Unknown* 40,000 8.10 OTC Trade
 12:28:56 - 21-May-26
Unknown* 26,263 8.10 SI Trade
 11:45:28 - 21-May-26
Unknown* 26,263 8.10 OTC Trade
 11:45:28 - 21-May-26
Unknown* 25,000 7.56 SI Trade
 11:44:06 - 20-May-26
Unknown* 1 7.46 SI Trade
 15:19:00 - 19-May-26
Unknown* 13 7.53 SI Trade
 15:11:37 - 19-May-26
Unknown* 13 7.53 SI Trade
 15:11:37 - 19-May-26
See more Idex Bio Ord trades

Idex Bio Ord (0MTP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.10 8.10 8.10 8.10 288,222
20th May 2026 (Wed) 7.56 7.56 7.56 7.56 25,000
19th May 2026 (Tue) 7.46 7.46 7.46 7.46 27
18th May 2026 (Mon) 7.174458 7.174458 7.174458 7.174458 16
15th May 2026 (Fri) 7.10 7.10 7.10 7.10 0
14th May 2026 (Thu) 7.10 7.10 7.10 7.10 0
13th May 2026 (Wed) 7.10 7.10 7.10 7.10 349
12th May 2026 (Tue) 7.28 7.28 7.28 7.28 0
11th May 2026 (Mon) 7.28 7.28 7.28 7.28 1,014
8th May 2026 (Fri) 7.754021 7.754021 7.754021 7.754021 0
7th May 2026 (Thu) 7.754021 7.754021 7.754021 7.754021 3,752
6th May 2026 (Wed) 7.82 7.82 7.82 7.82 13,680
5th May 2026 (Tue) 8.034111 8.034111 8.034111 8.034111 1
4th May 2026 (Mon) 7.84 7.84 7.84 7.84 0
1st May 2026 (Fri) 7.84 7.84 7.84 7.84 0
30th Apr 2026 (Thu) 7.84 7.84 7.84 7.84 3,895
29th Apr 2026 (Wed) 11.10 11.10 11.10 11.10 49,130
28th Apr 2026 (Tue) 11.10 11.10 11.10 11.10 76
27th Apr 2026 (Mon) 11.20 11.20 11.20 11.20 62
24th Apr 2026 (Fri) 11.00 11.00 11.00 11.00 18,607
23rd Apr 2026 (Thu) 11.95 11.95 11.95 11.95 1,140
22nd Apr 2026 (Wed) 11.325 11.325 11.325 11.325 120
See more Idex Bio Ord price history

Idex Bio Ord (0MTP) Regulatory News

Date Source Headline
12th May 2026 11:55 am MFN IDEX Biometrics: IDEX Biometrics ASA: Registration of share capital increase
8th May 2026 2:45 pm MFN IDEX Biometrics: IDEX Biometrics ASA: Notice of annual general meeting on May 29, 2026
7th May 2026 9:20 pm MFN IDEX Biometrics: IDEX Biometrics ASA: Resolution to carry out Tranche 2 of the Private Placement
6th May 2026 8:40 pm MFN IDEX Biometrics: IDEX Biometrics ASA: Mandatory notification of trade and disclosure of large shareholding
6th May 2026 8:30 am MFN IDEX Biometrics: IDEX Biometrics ASA: Registration of share capital increase
30th Apr 2026 6:55 pm MFN IDEX Biometrics: IDEX Biometrics ASA: Annual report 2025
29th Apr 2026 9:15 pm MFN IDEX Biometrics: IDEX Biometrics ASA: Issuance of consultant shares
29th Apr 2026 5:55 am MFN IDEX Biometrics: IDEX Biometrics ASA: Ex. potential subsequent offering
29th Apr 2026 5:48 am MFN IDEX Biometrics: Mandatory notification of trade and disclosure of large shareholding
29th Apr 2026 12:30 am MFN IDEX Biometrics: IDEX Biometrics ASA: Key information regarding potential subsequent offering
See more Idex Bio Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered