| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,614 | 5.92 | SI Trade |
09:37:43 - 29-Sep-26 |
| Unknown* | 12 | 5.58 | OTC Trade |
08:10:21 - 24-Sep-26 |
| Unknown* | 17 | 5.60 | OTC Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 262 | 5.40 | OTC Trade |
09:06:58 - 22-Sep-26 |
| Unknown* | 26 | 5.40 | OTC Trade |
08:23:26 - 22-Sep-26 |
| Unknown* | 8 | 5.16 | OTC Trade |
08:11:00 - 22-Sep-26 |
| Unknown* | 33 | 5.16 | OTC Trade |
08:11:00 - 22-Sep-26 |
| Unknown* | 7 | 5.20 | OTC Trade |
08:01:42 - 22-Sep-26 |
| Unknown* | 8 | 5.20 | SI Trade |
08:01:42 - 22-Sep-26 |
| Unknown* | 8 | 5.20 | SI Trade |
08:01:42 - 22-Sep-26 |
| Unknown* | 16 | 5.74 | OTC Trade |
14:29:51 - 18-Sep-26 |
| Unknown* | 75 | 5.74 | OTC Trade |
13:33:57 - 18-Sep-26 |
| Unknown* | 40 | 6.02 | OTC Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 81 | 5.60 | OTC Trade |
12:15:39 - 16-Sep-26 |
| Unknown* | 16 | 5.92 | OTC Trade |
09:10:28 - 16-Sep-26 |
| Unknown* | 40 | 5.92 | OTC Trade |
09:10:28 - 16-Sep-26 |
| Unknown* | 176 | 6.10 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 118 | 6.10 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 113 | 6.10 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 118 | 6.08 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 176 | 6.10 | OTC Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 118 | 6.10 | OTC Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 113 | 6.10 | OTC Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 118 | 6.08 | OTC Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 118 | 6.10 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 113 | 6.10 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 176 | 6.10 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 26 | 6.02 | OTC Trade |
09:18:26 - 07-Sep-26 |
| Unknown* | 51 | 6.02 | OTC Trade |
09:18:26 - 07-Sep-26 |
| Unknown* | 26 | 6.02 | SI Trade |
09:18:26 - 07-Sep-26 |
| Unknown* | 51 | 5.60 | SI Trade |
08:03:07 - 07-Sep-26 |
| Unknown* | 51 | 5.60 | SI Trade |
08:03:07 - 07-Sep-26 |
| Unknown* | 1,352 | 6.06 | SI Trade |
15:19:02 - 04-Sep-26 |
| Unknown* | 1,326 | 6.07 | SI Trade |
15:13:28 - 04-Sep-26 |
| Unknown* | 1,355 | 6.20 | SI Trade |
15:02:51 - 04-Sep-26 |
| Unknown* | 1,333 | 6.20 | SI Trade |
14:47:23 - 04-Sep-26 |
| Unknown* | 1,311 | 6.10 | SI Trade |
14:26:57 - 04-Sep-26 |
| Unknown* | 1,323 | 6.06 | SI Trade |
14:15:03 - 04-Sep-26 |
| Unknown* | 1,368 | 6.10 | SI Trade |
13:56:28 - 04-Sep-26 |
| Unknown* | 1,249 | 6.10 | SI Trade |
13:46:11 - 04-Sep-26 |
| Unknown* | 1,258 | 6.10 | SI Trade |
13:36:31 - 04-Sep-26 |
| Unknown* | 1,363 | 6.10 | SI Trade |
13:21:57 - 04-Sep-26 |
| Unknown* | 1,258 | 6.06 | SI Trade |
13:12:28 - 04-Sep-26 |
| Unknown* | 1,244 | 6.04 | SI Trade |
13:03:06 - 04-Sep-26 |
| Unknown* | 1,257 | 6.02 | SI Trade |
12:58:27 - 04-Sep-26 |
| Unknown* | 1,253 | 6.02 | SI Trade |
12:48:42 - 04-Sep-26 |
| Unknown* | 1,267 | 6.02 | SI Trade |
12:38:53 - 04-Sep-26 |
| Unknown* | 1,275 | 6.00 | SI Trade |
12:33:56 - 04-Sep-26 |
| Unknown* | 1,264 | 6.00 | SI Trade |
12:29:06 - 04-Sep-26 |
| Unknown* | 32 | 5.94 | OTC Trade |
12:16:40 - 04-Sep-26 |
| Unknown* | 33 | 5.94 | SI Trade |
12:16:40 - 04-Sep-26 |
| Unknown* | 1,267 | 5.94 | SI Trade |
12:09:03 - 04-Sep-26 |
| Unknown* | 1,367 | 5.94 | SI Trade |
11:52:58 - 04-Sep-26 |
| Unknown* | 1,254 | 5.94 | SI Trade |
11:42:20 - 04-Sep-26 |
| Unknown* | 159 | 6.00 | OTC Trade |
11:38:21 - 04-Sep-26 |
| Unknown* | 1,252 | 5.94 | SI Trade |
11:37:14 - 04-Sep-26 |
| Unknown* | 1,252 | 5.94 | SI Trade |
11:37:14 - 04-Sep-26 |
| Unknown* | 1,926 | 6.04 | SI Trade |
11:25:36 - 04-Sep-26 |
| Unknown* | 1,267 | 5.84 | SI Trade |
11:18:09 - 04-Sep-26 |
| Unknown* | 1,291 | 5.82 | SI Trade |
11:07:49 - 04-Sep-26 |
| Unknown* | 1,341 | 5.82 | SI Trade |
10:55:12 - 04-Sep-26 |
| Unknown* | 1,319 | 5.82 | SI Trade |
10:44:35 - 04-Sep-26 |
| Unknown* | 1,319 | 5.82 | SI Trade |
10:44:35 - 04-Sep-26 |
| Unknown* | 1,320 | 5.82 | SI Trade |
10:39:24 - 04-Sep-26 |
| Unknown* | 1,320 | 5.82 | SI Trade |
10:39:24 - 04-Sep-26 |
| Unknown* | 510 | 5.82 | SI Trade |
10:37:30 - 04-Sep-26 |
| Unknown* | 1,319 | 5.94 | SI Trade |
10:34:16 - 04-Sep-26 |
| Unknown* | 1,319 | 5.94 | SI Trade |
10:34:16 - 04-Sep-26 |
| Unknown* | 1,352 | 6.06 | SI Trade |
10:06:47 - 04-Sep-26 |
| Unknown* | 1,301 | 6.08 | SI Trade |
09:31:17 - 04-Sep-26 |
| Unknown* | 1,301 | 6.08 | SI Trade |
09:31:17 - 04-Sep-26 |
| Unknown* | 1,303 | 6.10 | SI Trade |
09:25:39 - 04-Sep-26 |
| Unknown* | 1,303 | 6.10 | SI Trade |
09:25:39 - 04-Sep-26 |
| Unknown* | 1,341 | 6.12 | SI Trade |
09:19:56 - 04-Sep-26 |
| Unknown* | 1,278 | 6.10 | SI Trade |
15:15:31 - 03-Sep-26 |
| Unknown* | 1,322 | 6.08 | SI Trade |
14:58:03 - 03-Sep-26 |
| Unknown* | 1,277 | 6.05 | SI Trade |
14:47:56 - 03-Sep-26 |
| Unknown* | 1,280 | 5.98 | SI Trade |
14:43:17 - 03-Sep-26 |
| Unknown* | 1,256 | 5.98 | SI Trade |
12:53:17 - 03-Sep-26 |
| Unknown* | 1,308 | 6.00 | SI Trade |
12:18:08 - 03-Sep-26 |
| Unknown* | 1,334 | 6.02 | SI Trade |
12:00:21 - 03-Sep-26 |
| Unknown* | 1,884 | 6.04 | OTC Trade |
11:46:17 - 03-Sep-26 |
| Unknown* | 30 | 6.00 | OTC Trade |
10:28:49 - 03-Sep-26 |
| Unknown* | 4,879 | 6.40 | SI Trade |
09:24:52 - 03-Sep-26 |
| Unknown* | 8 | 6.44 | OTC Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 211 | 6.60 | OTC Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 368 | 7.94 | OTC Trade |
15:13:39 - 28-Aug-26 |
| Unknown* | 500 | 7.94 | OTC Trade |
15:13:39 - 28-Aug-26 |
| Unknown* | 21 | 7.94 | OTC Trade |
12:22:03 - 28-Aug-26 |
| Unknown* | 573 | 7.80 | OTC Trade |
14:51:50 - 27-Aug-26 |
| Unknown* | 607 | 7.76 | OTC Trade |
13:55:57 - 27-Aug-26 |
| Unknown* | 38 | 7.76 | OTC Trade |
13:55:57 - 27-Aug-26 |
| Unknown* | 1 | 7.76 | OTC Trade |
13:55:57 - 27-Aug-26 |
| Unknown* | 647 | 7.76 | SI Trade |
13:55:57 - 27-Aug-26 |
| Unknown* | 573 | 7.78 | OTC Trade |
11:24:57 - 27-Aug-26 |
| Unknown* | 126 | 7.36 | OTC Trade |
11:19:02 - 26-Aug-26 |
| Unknown* | 1,184 | 7.68 | SI Trade |
15:19:00 - 24-Aug-26 |
| Unknown* | 1,184 | 7.66 | OTC Trade |
11:26:09 - 24-Aug-26 |
| Unknown* | 432 | 7.54 | OTC Trade |
08:05:14 - 24-Aug-26 |
| Unknown* | 102 | 7.54 | OTC Trade |
08:05:14 - 24-Aug-26 |
| Unknown* | 102 | 7.54 | SI Trade |
08:05:14 - 24-Aug-26 |
| Unknown* | 1,184 | 7.84 | OTC Trade |
11:29:48 - 21-Aug-26 |
| Unknown* | 1,810 | 7.50 | OTC Trade |
14:47:39 - 20-Aug-26 |
| Unknown* | 38 | 7.50 | OTC Trade |
14:34:13 - 20-Aug-26 |
| Unknown* | 1 | 7.50 | OTC Trade |
14:34:13 - 20-Aug-26 |
| Unknown* | 607 | 7.50 | OTC Trade |
14:34:13 - 20-Aug-26 |
| Unknown* | 647 | 7.50 | SI Trade |
14:34:13 - 20-Aug-26 |
| Unknown* | 179 | 7.80 | OTC Trade |
10:35:36 - 20-Aug-26 |
| Unknown* | 2,206 | 8.56 | SI Trade |
08:19:20 - 20-Aug-26 |
| Unknown* | 1,209 | 8.27 | OTC Trade |
14:23:24 - 14-Aug-26 |
| Unknown* | 1,210 | 8.27 | SI Trade |
14:23:24 - 14-Aug-26 |
| Unknown* | 1,210 | 8.27 | SI Trade |
14:23:24 - 14-Aug-26 |
| Unknown* | 4,936 | 8.12 | SI Trade |
09:00:02 - 14-Aug-26 |
| Unknown* | 621 | 8.50 | OTC Trade |
08:07:29 - 14-Aug-26 |
| Unknown* | 1 | 8.50 | OTC Trade |
08:07:29 - 14-Aug-26 |
| Unknown* | 4 | 8.50 | OTC Trade |
08:07:29 - 14-Aug-26 |
| Unknown* | 2,219 | 8.28 | SI Trade |
09:05:18 - 13-Aug-26 |
| Unknown* | 6 | 8.14 | SI Trade |
15:19:00 - 12-Aug-26 |
| Unknown* | 26 | 8.02 | OTC Trade |
10:11:23 - 12-Aug-26 |
| Unknown* | 26 | 8.02 | SI Trade |
10:11:23 - 12-Aug-26 |
| Unknown* | 1 | 8.10 | OTC Trade |
08:58:46 - 12-Aug-26 |
| Unknown* | 621 | 8.10 | OTC Trade |
08:58:46 - 12-Aug-26 |
| Unknown* | 4 | 8.10 | OTC Trade |
08:58:46 - 12-Aug-26 |
| Unknown* | 11 | 8.18 | SI Trade |
15:19:00 - 11-Aug-26 |
| Unknown* | 1,554 | 8.251021 | Currency Conversion Negotiated Trade |
14:46:25 - 11-Aug-26 |
| Unknown* | 31 | 8.30 | OTC Trade |
14:38:20 - 11-Aug-26 |
| Unknown* | 31 | 8.30 | SI Trade |
14:38:20 - 11-Aug-26 |
| Unknown* | 104 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 110 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 125 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 188 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 188 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 125 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 104 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 110 | 8.06 | SI Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 109 | 8.06 | OTC Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 188 | 8.06 | OTC Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 103 | 8.06 | OTC Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 125 | 8.06 | OTC Trade |
08:16:33 - 11-Aug-26 |
| Unknown* | 10 | 8.06 | OTC Trade |
08:09:29 - 11-Aug-26 |
| Unknown* | 1,263 | 8.14 | SI Trade |
15:19:00 - 07-Aug-26 |
| Unknown* | 1,263 | 8.24 | OTC Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 1 | 8.45 | SI Trade |
15:19:00 - 06-Aug-26 |
| Unknown* | 13 | 8.30 | OTC Trade |
14:06:43 - 06-Aug-26 |
| Unknown* | 13 | 8.30 | SI Trade |
14:06:43 - 06-Aug-26 |
| Unknown* | 1,263 | 8.28 | OTC Trade |
11:32:06 - 04-Aug-26 |
| Unknown* | 229 | 8.30 | OTC Trade |
08:03:01 - 04-Aug-26 |
| Unknown* | 89 | 8.30 | OTC Trade |
10:11:56 - 03-Aug-26 |
| Unknown* | 10 | 8.30 | OTC Trade |
10:11:56 - 03-Aug-26 |
| Unknown* | 90 | 8.30 | SI Trade |
10:11:56 - 03-Aug-26 |
| Unknown* | 14 | 8.40 | OTC Trade |
08:46:44 - 03-Aug-26 |
| Unknown* | 20 | 8.40 | OTC Trade |
08:46:44 - 03-Aug-26 |
| Unknown* | 34 | 8.40 | OTC Trade |
08:46:44 - 03-Aug-26 |
| Unknown* | 70 | 8.30 | OTC Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 70 | 8.30 | SI Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 2,220 | 8.50 | OTC Trade |
13:42:39 - 30-Jul-26 |
| Unknown* | 38 | 8.74 | SI Trade |
15:19:00 - 29-Jul-26 |
| Unknown* | 37 | 8.60 | OTC Trade |
12:19:50 - 29-Jul-26 |
| Unknown* | 38 | 8.60 | SI Trade |
12:19:50 - 29-Jul-26 |
| Unknown* | 38 | 8.60 | SI Trade |
12:19:50 - 29-Jul-26 |
| Unknown* | 19 | 8.60 | OTC Trade |
12:19:42 - 29-Jul-26 |
| Unknown* | 20 | 8.60 | SI Trade |
12:19:42 - 29-Jul-26 |
| Unknown* | 15 | 8.64 | SI Trade |
09:46:25 - 29-Jul-26 |
| Unknown* | 15 | 8.64 | SI Trade |
09:46:25 - 29-Jul-26 |
| Unknown* | 15 | 8.64 | OTC Trade |
09:46:25 - 29-Jul-26 |
| Unknown* | 34 | 8.64 | OTC Trade |
09:46:10 - 29-Jul-26 |
| Unknown* | 34 | 8.64 | SI Trade |
09:46:10 - 29-Jul-26 |
| Unknown* | 34 | 8.64 | SI Trade |
09:46:10 - 29-Jul-26 |
| Unknown* | 21 | 8.56 | OTC Trade |
08:42:46 - 29-Jul-26 |
| Unknown* | 21 | 8.56 | SI Trade |
08:42:46 - 29-Jul-26 |
| Unknown* | 9 | 7.96 | OTC Trade |
08:05:33 - 28-Jul-26 |
| Unknown* | 9 | 7.96 | SI Trade |
08:05:33 - 28-Jul-26 |
| Unknown* | 9 | 7.96 | SI Trade |
08:05:33 - 28-Jul-26 |
| Unknown* | 1,225 | 8.00 | SI Trade |
15:19:00 - 24-Jul-26 |
| Unknown* | 1,225 | 8.00 | OTC Trade |
14:55:11 - 24-Jul-26 |
| Unknown* | 50 | 7.84 | SI Trade |
11:09:02 - 21-Jul-26 |
| Unknown* | 15 | 7.74 | OTC Trade |
08:00:21 - 21-Jul-26 |
| Unknown* | 29 | 7.74 | OTC Trade |
08:00:21 - 21-Jul-26 |
| Unknown* | 76 | 7.90 | OTC Trade |
08:00:22 - 20-Jul-26 |
| Unknown* | 134 | 7.90 | OTC Trade |
08:00:22 - 20-Jul-26 |
| Unknown* | 38 | 7.94 | OTC Trade |
13:13:28 - 17-Jul-26 |
| Unknown* | 38 | 7.94 | SI Trade |
13:13:28 - 17-Jul-26 |
| Unknown* | 38 | 7.94 | SI Trade |
13:13:28 - 17-Jul-26 |
| Unknown* | 12 | 7.88 | OTC Trade |
10:14:08 - 17-Jul-26 |
| Unknown* | 1,225 | 8.20 | OTC Trade |
08:00:29 - 15-Jul-26 |
| Unknown* | 15 | 7.90 | OTC Trade |
08:00:15 - 14-Jul-26 |
| Unknown* | 218 | 8.00 | SI Trade |
15:19:00 - 13-Jul-26 |
| Unknown* | 14 | 8.00 | OTC Trade |
14:06:41 - 13-Jul-26 |
| Unknown* | 203 | 8.00 | OTC Trade |
13:33:19 - 13-Jul-26 |
| Unknown* | 1,950 | 8.00 | OTC Trade |
15:00:34 - 09-Jul-26 |
| Unknown* | 227 | 8.00 | OTC Trade |
15:00:34 - 09-Jul-26 |
| Unknown* | 7,654 | 8.02 | SI Trade |
13:46:08 - 09-Jul-26 |
| Unknown* | 7,654 | 8.02 | SI Trade |
13:46:08 - 09-Jul-26 |
| Unknown* | 12 | 8.14 | OTC Trade |
11:23:23 - 08-Jul-26 |
| Unknown* | 1,299 | 7.88 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 174 | 7.88 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 12 | 8.20 | OTC Trade |
12:37:59 - 07-Jul-26 |
| Unknown* | 100 | 8.10 | OTC Trade |
12:36:16 - 07-Jul-26 |
| Unknown* | 100 | 8.20 | OTC Trade |
11:56:14 - 07-Jul-26 |
| Unknown* | 9 | 8.12 | OTC Trade |
13:45:19 - 06-Jul-26 |