| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | 8.00 | OTC Trade |
15:00:34 - 09-Jul-26 |
| Unknown* | 227 | 8.00 | OTC Trade |
15:00:34 - 09-Jul-26 |
| Unknown* | 7,654 | 8.02 | SI Trade |
13:46:08 - 09-Jul-26 |
| Unknown* | 7,654 | 8.02 | SI Trade |
13:46:08 - 09-Jul-26 |
| Unknown* | 12 | 8.14 | OTC Trade |
11:23:23 - 08-Jul-26 |
| Unknown* | 1,299 | 7.88 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 174 | 7.88 | OTC Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 12 | 8.20 | OTC Trade |
12:37:59 - 07-Jul-26 |
| Unknown* | 100 | 8.10 | OTC Trade |
12:36:16 - 07-Jul-26 |
| Unknown* | 100 | 8.20 | OTC Trade |
11:56:14 - 07-Jul-26 |
| Unknown* | 9 | 8.12 | OTC Trade |
13:45:19 - 06-Jul-26 |
| Unknown* | 9 | 8.12 | SI Trade |
13:45:19 - 06-Jul-26 |
| Unknown* | 1,299 | 8.24 | OTC Trade |
08:03:35 - 06-Jul-26 |
| Unknown* | 1,480 | 8.16 | SI Trade |
15:19:00 - 03-Jul-26 |
| Unknown* | 1,277 | 8.16 | OTC Trade |
15:01:17 - 03-Jul-26 |
| Unknown* | 11 | 8.159135 | Currency Conversion Negotiated Trade |
14:55:29 - 03-Jul-26 |
| Unknown* | 1,277 | 8.24 | OTC Trade |
10:36:19 - 02-Jul-26 |
| Unknown* | 25 | 8.10 | OTC Trade |
14:43:33 - 01-Jul-26 |
| Unknown* | 26 | 8.10 | SI Trade |
14:43:33 - 01-Jul-26 |
| Unknown* | 135 | 8.22 | OTC Trade |
12:59:48 - 01-Jul-26 |
| Unknown* | 4,719 | 8.00227 | OTC Trade |
08:08:49 - 01-Jul-26 |
| Unknown* | 4,892 | 8.02488 | OTC Trade |
08:08:49 - 01-Jul-26 |
| Unknown* | 5,678 | 8.04 | OTC Trade |
08:08:49 - 01-Jul-26 |
| Unknown* | 40 | 8.02 | OTC Trade |
10:57:11 - 30-Jun-26 |
| Unknown* | 41 | 8.02 | SI Trade |
10:57:11 - 30-Jun-26 |
| Unknown* | 111 | 8.24 | SI Trade |
15:19:00 - 25-Jun-26 |
| Unknown* | 111 | 8.24 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 23 | 8.32 | OTC Trade |
11:40:31 - 25-Jun-26 |
| Unknown* | 24 | 8.32 | SI Trade |
11:40:31 - 25-Jun-26 |
| Unknown* | 24 | 8.32 | SI Trade |
11:40:31 - 25-Jun-26 |
| Unknown* | 66 | 8.00 | SI Trade |
08:15:39 - 24-Jun-26 |
| Unknown* | 642 | 8.02 | OTC Trade |
11:46:11 - 23-Jun-26 |
| Unknown* | 641 | 8.02 | OTC Trade |
11:46:11 - 23-Jun-26 |
| Unknown* | 31 | 7.70 | OTC Trade |
08:06:15 - 23-Jun-26 |
| Unknown* | 239 | 8.187052 | Currency Conversion Negotiated Trade |
10:17:08 - 22-Jun-26 |
| Unknown* | 50 | 8.18 | OTC Trade |
10:04:04 - 22-Jun-26 |
| Unknown* | 37 | 8.18 | OTC Trade |
10:04:04 - 22-Jun-26 |
| Unknown* | 20 | 8.18 | OTC Trade |
10:04:04 - 22-Jun-26 |
| Unknown* | 50 | 8.18 | OTC Trade |
10:04:04 - 22-Jun-26 |
| Unknown* | 12 | 8.18 | OTC Trade |
10:04:04 - 22-Jun-26 |
| Unknown* | 30 | 8.18 | OTC Trade |
10:04:04 - 22-Jun-26 |
| Unknown* | 132 | 8.28 | SI Trade |
15:19:00 - 19-Jun-26 |
| Unknown* | 132 | 8.38 | OTC Trade |
08:19:55 - 19-Jun-26 |
| Unknown* | 1,316 | 8.60 | SI Trade |
08:06:46 - 19-Jun-26 |
| Unknown* | 19 | 8.254409 | Currency Conversion Negotiated Trade |
14:11:24 - 18-Jun-26 |
| Unknown* | 3,077 | 8.23 | SI Trade |
12:46:42 - 18-Jun-26 |
| Unknown* | 3,077 | 8.23 | SI Trade |
12:46:42 - 18-Jun-26 |
| Unknown* | 8,240 | 8.23 | SI Trade |
11:36:17 - 18-Jun-26 |
| Unknown* | 8,240 | 8.23 | SI Trade |
11:36:17 - 18-Jun-26 |
| Unknown* | 8,650 | 8.22 | SI Trade |
11:31:26 - 18-Jun-26 |
| Unknown* | 8,650 | 8.22 | SI Trade |
11:31:26 - 18-Jun-26 |
| Unknown* | 5,033 | 8.23 | SI Trade |
11:15:07 - 18-Jun-26 |
| Unknown* | 16 | 7.68 | SI Trade |
09:52:30 - 18-Jun-26 |
| Unknown* | 37 | 7.62 | SI Trade |
14:19:15 - 17-Jun-26 |
| Unknown* | 74 | 7.14 | SI Trade |
15:19:00 - 12-Jun-26 |
| Unknown* | 17,669 | 7.52 | SI Trade |
09:01:41 - 12-Jun-26 |
| Unknown* | 17,669 | 7.52 | SI Trade |
09:01:41 - 12-Jun-26 |
| Unknown* | 17,669 | 7.52 | OTC Trade |
09:01:41 - 12-Jun-26 |
| Unknown* | 34,626 | 7.34 | SI Trade |
12:05:09 - 11-Jun-26 |
| Unknown* | 34,626 | 7.34 | SI Trade |
12:05:09 - 11-Jun-26 |
| Unknown* | 34,626 | 7.34 | OTC Trade |
12:05:09 - 11-Jun-26 |
| Unknown* | 3,962 | 7.24 | SI Trade |
09:48:22 - 11-Jun-26 |
| Unknown* | 3,962 | 7.24 | OTC Trade |
09:48:22 - 11-Jun-26 |
| Unknown* | 40 | 7.86 | SI Trade |
12:20:58 - 09-Jun-26 |
| Unknown* | 3,046 | 7.797209 | Currency Conversion Negotiated Trade |
08:50:37 - 09-Jun-26 |
| Unknown* | 2 | 8.18318 | Currency Conversion Negotiated Trade |
08:22:48 - 08-Jun-26 |
| Unknown* | 953 | 8.51 | SI Trade |
15:19:00 - 05-Jun-26 |
| Unknown* | 3,902 | 8.60 | SI Trade |
08:59:27 - 05-Jun-26 |
| Unknown* | 3,902 | 8.60 | SI Trade |
08:59:27 - 05-Jun-26 |
| Unknown* | 3,902 | 8.60 | OTC Trade |
08:59:27 - 05-Jun-26 |
| Unknown* | 81 | 8.80 | SI Trade |
15:19:00 - 04-Jun-26 |
| Unknown* | 7,977 | 9.42 | SI Trade |
08:32:46 - 04-Jun-26 |
| Unknown* | 7,977 | 9.42 | SI Trade |
08:32:46 - 04-Jun-26 |
| Unknown* | 7,977 | 9.42 | OTC Trade |
08:32:46 - 04-Jun-26 |
| Unknown* | 3,248 | 9.62 | SI Trade |
10:10:06 - 03-Jun-26 |
| Unknown* | 3,046 | 9.73665 | Currency Conversion Negotiated Trade |
10:05:56 - 03-Jun-26 |
| Unknown* | 33,286 | 9.52 | SI Trade |
09:36:34 - 03-Jun-26 |
| Unknown* | 33,286 | 9.52 | OTC Trade |
09:36:34 - 03-Jun-26 |
| Unknown* | 78,719 | 9.22 | SI Trade |
08:21:14 - 03-Jun-26 |
| Unknown* | 78,719 | 9.22 | OTC Trade |
08:21:14 - 03-Jun-26 |
| Unknown* | 65 | 9.42 | SI Trade |
14:32:44 - 01-Jun-26 |
| Unknown* | 52 | 10.19383 | Currency Conversion Negotiated Trade |
08:07:07 - 01-Jun-26 |
| Unknown* | 16 | 9.96 | SI Trade |
08:03:15 - 01-Jun-26 |
| Unknown* | 16 | 9.96 | SI Trade |
08:03:15 - 01-Jun-26 |
| Unknown* | 382 | 9.50 | SI Trade |
14:13:04 - 29-May-26 |
| Unknown* | 20,896 | 9.40 | SI Trade |
10:54:51 - 29-May-26 |
| Unknown* | 20,896 | 9.40 | SI Trade |
10:54:51 - 29-May-26 |
| Unknown* | 20,896 | 9.40 | OTC Trade |
10:54:51 - 29-May-26 |
| Unknown* | 53,341 | 8.40 | SI Trade |
08:58:01 - 28-May-26 |
| Unknown* | 53,341 | 8.40 | OTC Trade |
08:58:01 - 28-May-26 |
| Unknown* | 11 | 8.70 | SI Trade |
14:54:10 - 26-May-26 |
| Unknown* | 490 | 8.50 | SI Trade |
14:13:35 - 26-May-26 |
| Unknown* | 490 | 8.93 | SI Trade |
09:37:48 - 26-May-26 |
| Unknown* | 1,146 | 8.71 | SI Trade |
08:40:18 - 26-May-26 |
| Unknown* | 119 | 8.30 | SI Trade |
08:56:29 - 22-May-26 |
| Unknown* | 394 | 8.35 | SI Trade |
08:05:51 - 22-May-26 |
| Unknown* | 394 | 8.35 | SI Trade |
08:05:51 - 22-May-26 |
| Unknown* | 77,848 | 8.10 | SI Trade |
14:55:39 - 21-May-26 |
| Unknown* | 77,848 | 8.10 | OTC Trade |
14:55:39 - 21-May-26 |
| Unknown* | 40,000 | 8.10 | SI Trade |
12:28:56 - 21-May-26 |
| Unknown* | 40,000 | 8.10 | OTC Trade |
12:28:56 - 21-May-26 |
| Unknown* | 26,263 | 8.10 | SI Trade |
11:45:28 - 21-May-26 |
| Unknown* | 26,263 | 8.10 | OTC Trade |
11:45:28 - 21-May-26 |
| Unknown* | 25,000 | 7.56 | SI Trade |
11:44:06 - 20-May-26 |
| Unknown* | 1 | 7.46 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 13 | 7.53 | SI Trade |
15:11:37 - 19-May-26 |
| Unknown* | 13 | 7.53 | SI Trade |
15:11:37 - 19-May-26 |
| Unknown* | 7 | 7.174458 | Currency Conversion Negotiated Trade |
10:13:19 - 18-May-26 |
| Unknown* | 9 | 7.174458 | Currency Conversion Negotiated Trade |
10:01:20 - 18-May-26 |
| Unknown* | 15 | 7.10 | SI Trade |
11:55:53 - 13-May-26 |
| Unknown* | 15 | 7.10 | SI Trade |
11:55:53 - 13-May-26 |
| Unknown* | 319 | 7.10 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 442 | 7.28 | SI Trade |
14:36:39 - 11-May-26 |
| Unknown* | 442 | 7.28 | SI Trade |
14:36:39 - 11-May-26 |
| Unknown* | 12 | 7.60 | SI Trade |
08:46:27 - 11-May-26 |
| Unknown* | 118 | 7.64 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 2,089 | 7.754021 | Currency Conversion Negotiated Trade |
08:04:05 - 07-May-26 |
| Unknown* | 1,663 | 7.754021 | Currency Conversion Negotiated Trade |
08:03:54 - 07-May-26 |
| Unknown* | 4,560 | 7.82 | SI Trade |
14:37:10 - 06-May-26 |
| Unknown* | 4,560 | 7.90 | SI Trade |
12:25:51 - 06-May-26 |
| Unknown* | 4,560 | 7.90 | SI Trade |
10:41:22 - 06-May-26 |
| Unknown* | 12 | 7.84 | SI Trade |
11:53:23 - 30-Apr-26 |
| Unknown* | 119 | 7.82 | SI Trade |
11:50:13 - 30-Apr-26 |
| Unknown* | 2,500 | 7.90 | SI Trade |
11:30:15 - 30-Apr-26 |
| Unknown* | 34 | 7.84 | SI Trade |
09:16:26 - 30-Apr-26 |
| Unknown* | 118 | 7.88 | SI Trade |
08:37:01 - 30-Apr-26 |
| Unknown* | 182 | 7.60 | SI Trade |
08:26:56 - 30-Apr-26 |
| Unknown* | 182 | 7.60 | SI Trade |
08:26:56 - 30-Apr-26 |
| Unknown* | 224 | 7.52 | SI Trade |
08:06:06 - 30-Apr-26 |
| Unknown* | 115 | 7.52 | SI Trade |
08:06:06 - 30-Apr-26 |
| Unknown* | 224 | 7.52 | SI Trade |
08:06:06 - 30-Apr-26 |
| Unknown* | 115 | 7.52 | SI Trade |
08:06:06 - 30-Apr-26 |
| Unknown* | 70 | 8.08 | SI Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 905 | 8.09 | OTC Trade |
15:17:42 - 29-Apr-26 |
| Unknown* | 914 | 8.11 | OTC Trade |
15:15:33 - 29-Apr-26 |
| Unknown* | 1,027 | 8.11 | OTC Trade |
15:13:48 - 29-Apr-26 |
| Unknown* | 937 | 8.09 | OTC Trade |
15:12:56 - 29-Apr-26 |
| Unknown* | 926 | 8.09 | OTC Trade |
15:11:53 - 29-Apr-26 |
| Unknown* | 926 | 8.09 | OTC Trade |
15:11:03 - 29-Apr-26 |
| Unknown* | 894 | 8.09 | OTC Trade |
15:08:55 - 29-Apr-26 |
| Unknown* | 913 | 8.07 | OTC Trade |
15:07:57 - 29-Apr-26 |
| Unknown* | 934 | 8.09 | OTC Trade |
15:06:38 - 29-Apr-26 |
| Unknown* | 907 | 8.09 | OTC Trade |
15:05:51 - 29-Apr-26 |
| Unknown* | 930 | 8.09 | OTC Trade |
15:04:55 - 29-Apr-26 |
| Unknown* | 927 | 8.11 | OTC Trade |
15:02:17 - 29-Apr-26 |
| Unknown* | 921 | 8.11 | OTC Trade |
15:01:29 - 29-Apr-26 |
| Unknown* | 925 | 8.11 | OTC Trade |
15:00:32 - 29-Apr-26 |
| Unknown* | 924 | 8.07 | OTC Trade |
14:59:43 - 29-Apr-26 |
| Unknown* | 922 | 8.07 | OTC Trade |
14:59:20 - 29-Apr-26 |
| Unknown* | 921 | 8.07 | OTC Trade |
14:58:32 - 29-Apr-26 |
| Unknown* | 925 | 8.07 | OTC Trade |
14:57:20 - 29-Apr-26 |
| Unknown* | 917 | 8.07 | OTC Trade |
14:56:22 - 29-Apr-26 |
| Unknown* | 904 | 8.07 | OTC Trade |
14:55:35 - 29-Apr-26 |
| Unknown* | 839 | 7.99 | OTC Trade |
14:51:09 - 29-Apr-26 |
| Unknown* | 832 | 7.99 | OTC Trade |
14:49:32 - 29-Apr-26 |
| Unknown* | 866 | 8.01 | OTC Trade |
14:46:58 - 29-Apr-26 |
| Unknown* | 855 | 8.00 | OTC Trade |
14:46:12 - 29-Apr-26 |
| Unknown* | 864 | 8.01 | OTC Trade |
14:44:55 - 29-Apr-26 |
| Unknown* | 845 | 8.00 | OTC Trade |
14:44:09 - 29-Apr-26 |
| Unknown* | 880 | 8.00 | OTC Trade |
14:42:52 - 29-Apr-26 |
| Unknown* | 859 | 8.00 | OTC Trade |
14:41:58 - 29-Apr-26 |
| Unknown* | 881 | 8.00 | OTC Trade |
14:41:12 - 29-Apr-26 |
| Unknown* | 855 | 7.95 | OTC Trade |
14:38:09 - 29-Apr-26 |
| Unknown* | 540 | 7.96 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 584 | 7.96 | SI Trade |
14:28:35 - 29-Apr-26 |
| Unknown* | 589 | 7.96 | SI Trade |
14:25:15 - 29-Apr-26 |
| Unknown* | 900 | 8.03 | OTC Trade |
14:16:02 - 29-Apr-26 |
| Unknown* | 895 | 8.03 | OTC Trade |
14:15:12 - 29-Apr-26 |
| Unknown* | 536 | 8.04 | SI Trade |
14:13:35 - 29-Apr-26 |
| Unknown* | 1,000 | 8.00 | SI Trade |
14:12:21 - 29-Apr-26 |
| Unknown* | 1,000 | 8.00 | SI Trade |
14:12:21 - 29-Apr-26 |
| Unknown* | 922 | 7.99 | OTC Trade |
14:08:15 - 29-Apr-26 |
| Unknown* | 841 | 7.93 | OTC Trade |
13:50:39 - 29-Apr-26 |
| Unknown* | 564 | 7.94 | SI Trade |
13:26:10 - 29-Apr-26 |
| Unknown* | 833 | 8.08 | SI Trade |
12:12:22 - 29-Apr-26 |
| Unknown* | 115 | 8.08 | SI Trade |
12:08:41 - 29-Apr-26 |
| Unknown* | 100 | 8.06 | SI Trade |
11:50:22 - 29-Apr-26 |
| Unknown* | 881 | 8.10 | SI Trade |
11:36:51 - 29-Apr-26 |
| Unknown* | 6,208 | 8.04 | SI Trade |
11:30:01 - 29-Apr-26 |
| Unknown* | 575 | 8.10 | SI Trade |
11:13:37 - 29-Apr-26 |
| Unknown* | 400 | 8.24 | SI Trade |
09:18:45 - 29-Apr-26 |
| Unknown* | 1,193 | 7.96 | SI Trade |
08:47:25 - 29-Apr-26 |
| Unknown* | 1,193 | 7.96 | SI Trade |
08:47:25 - 29-Apr-26 |
| Unknown* | 225 | 8.28 | SI Trade |
08:32:29 - 29-Apr-26 |
| Unknown* | 174 | 8.34 | SI Trade |
08:18:25 - 29-Apr-26 |
| Unknown* | 76 | 11.10 | SI Trade |
09:16:26 - 28-Apr-26 |
| Unknown* | 1 | 11.20 | SI Trade |
15:19:00 - 27-Apr-26 |
| Unknown* | 8 | 11.65 | SI Trade |
08:13:45 - 27-Apr-26 |
| Unknown* | 53 | 11.50 | SI Trade |
08:00:35 - 27-Apr-26 |
| Unknown* | 9,034 | 11.00 | SI Trade |
10:15:15 - 24-Apr-26 |
| Unknown* | 9,034 | 11.00 | SI Trade |
10:15:15 - 24-Apr-26 |
| Unknown* | 42 | 11.175 | SI Trade |
09:47:23 - 24-Apr-26 |
| Unknown* | 42 | 11.175 | SI Trade |
09:47:23 - 24-Apr-26 |
| Unknown* | 223 | 11.15 | SI Trade |
09:46:16 - 24-Apr-26 |
| Unknown* | 223 | 11.15 | SI Trade |
09:46:16 - 24-Apr-26 |
| Unknown* | 9 | 11.10 | SI Trade |
09:29:40 - 24-Apr-26 |
| Unknown* | 1,000 | 11.95 | SI Trade |
14:12:32 - 23-Apr-26 |
| Unknown* | 9 | 11.90 | SI Trade |
12:45:34 - 23-Apr-26 |
| Unknown* | 131 | 11.65 | SI Trade |
08:40:48 - 23-Apr-26 |
| Unknown* | 120 | 11.325 | SI Trade |
14:47:27 - 22-Apr-26 |