Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 905 8.09 OTC Trade
 15:17:42 - 29-Apr-26
Unknown* 914 8.11 OTC Trade
 15:15:33 - 29-Apr-26
Unknown* 1,027 8.11 OTC Trade
 15:13:48 - 29-Apr-26
Unknown* 937 8.09 OTC Trade
 15:12:56 - 29-Apr-26
Unknown* 926 8.09 OTC Trade
 15:11:53 - 29-Apr-26
Unknown* 926 8.09 OTC Trade
 15:11:03 - 29-Apr-26
Unknown* 894 8.09 OTC Trade
 15:08:55 - 29-Apr-26
Unknown* 913 8.07 OTC Trade
 15:07:57 - 29-Apr-26
Unknown* 934 8.09 OTC Trade
 15:06:38 - 29-Apr-26
Unknown* 907 8.09 OTC Trade
 15:05:51 - 29-Apr-26
Unknown* 930 8.09 OTC Trade
 15:04:55 - 29-Apr-26
Unknown* 927 8.11 OTC Trade
 15:02:17 - 29-Apr-26
Unknown* 921 8.11 OTC Trade
 15:01:29 - 29-Apr-26
Unknown* 925 8.11 OTC Trade
 15:00:32 - 29-Apr-26
Unknown* 924 8.07 OTC Trade
 14:59:43 - 29-Apr-26
Unknown* 922 8.07 OTC Trade
 14:59:20 - 29-Apr-26
Unknown* 921 8.07 OTC Trade
 14:58:32 - 29-Apr-26
Unknown* 925 8.07 OTC Trade
 14:57:20 - 29-Apr-26
Unknown* 917 8.07 OTC Trade
 14:56:22 - 29-Apr-26
Unknown* 904 8.07 OTC Trade
 14:55:35 - 29-Apr-26
Unknown* 839 7.99 OTC Trade
 14:51:09 - 29-Apr-26
Unknown* 832 7.99 OTC Trade
 14:49:32 - 29-Apr-26
Unknown* 866 8.01 OTC Trade
 14:46:58 - 29-Apr-26
Unknown* 855 8.00 OTC Trade
 14:46:12 - 29-Apr-26
Unknown* 864 8.01 OTC Trade
 14:44:55 - 29-Apr-26
Unknown* 845 8.00 OTC Trade
 14:44:09 - 29-Apr-26
Unknown* 880 8.00 OTC Trade
 14:42:52 - 29-Apr-26
Unknown* 859 8.00 OTC Trade
 14:41:58 - 29-Apr-26
Unknown* 881 8.00 OTC Trade
 14:41:12 - 29-Apr-26
Unknown* 855 7.95 OTC Trade
 14:38:09 - 29-Apr-26
Unknown* 540 7.96 SI Trade
 14:30:15 - 29-Apr-26
Unknown* 584 7.96 SI Trade
 14:28:35 - 29-Apr-26
Unknown* 589 7.96 SI Trade
 14:25:15 - 29-Apr-26
Unknown* 900 8.03 OTC Trade
 14:16:02 - 29-Apr-26
Unknown* 895 8.03 OTC Trade
 14:15:12 - 29-Apr-26
Unknown* 536 8.04 SI Trade
 14:13:35 - 29-Apr-26
Unknown* 1,000 8.00 SI Trade
 14:12:21 - 29-Apr-26
Unknown* 1,000 8.00 SI Trade
 14:12:21 - 29-Apr-26
Unknown* 922 7.99 OTC Trade
 14:08:15 - 29-Apr-26
Unknown* 841 7.93 OTC Trade
 13:50:39 - 29-Apr-26
Unknown* 564 7.94 SI Trade
 13:26:10 - 29-Apr-26
Unknown* 833 8.08 SI Trade
 12:12:22 - 29-Apr-26
Unknown* 115 8.08 SI Trade
 12:08:41 - 29-Apr-26
Unknown* 100 8.06 SI Trade
 11:50:22 - 29-Apr-26
Unknown* 881 8.10 SI Trade
 11:36:51 - 29-Apr-26
Unknown* 6,208 8.04 SI Trade
 11:30:01 - 29-Apr-26
Unknown* 575 8.10 SI Trade
 11:13:37 - 29-Apr-26
Unknown* 400 8.24 SI Trade
 09:18:45 - 29-Apr-26
Unknown* 1,193 7.96 SI Trade
 08:47:25 - 29-Apr-26
Unknown* 1,193 7.96 SI Trade
 08:47:25 - 29-Apr-26
Unknown* 225 8.28 SI Trade
 08:32:29 - 29-Apr-26
Unknown* 174 8.34 SI Trade
 08:18:25 - 29-Apr-26
Unknown* 76 11.10 SI Trade
 09:16:26 - 28-Apr-26
Unknown* 1 11.20 SI Trade
 15:19:00 - 27-Apr-26
Unknown* 8 11.65 SI Trade
 08:13:45 - 27-Apr-26
Unknown* 53 11.50 SI Trade
 08:00:35 - 27-Apr-26
Unknown* 9,034 11.00 SI Trade
 10:15:15 - 24-Apr-26
Unknown* 9,034 11.00 SI Trade
 10:15:15 - 24-Apr-26
Unknown* 42 11.175 SI Trade
 09:47:23 - 24-Apr-26
Unknown* 42 11.175 SI Trade
 09:47:23 - 24-Apr-26
Unknown* 223 11.15 SI Trade
 09:46:16 - 24-Apr-26
Unknown* 223 11.15 SI Trade
 09:46:16 - 24-Apr-26
Unknown* 9 11.10 SI Trade
 09:29:40 - 24-Apr-26
Unknown* 1,000 11.95 SI Trade
 14:12:32 - 23-Apr-26
Unknown* 9 11.90 SI Trade
 12:45:34 - 23-Apr-26
Unknown* 131 11.65 SI Trade
 08:40:48 - 23-Apr-26
Unknown* 120 11.325 SI Trade
 14:47:27 - 22-Apr-26
Unknown* 91 11.20 SI Trade
 12:07:03 - 21-Apr-26
Unknown* 688 11.60 SI Trade
 09:34:00 - 21-Apr-26
Unknown* 31 11.10 SI Trade
 14:46:46 - 20-Apr-26
Unknown* 8,860 10.40 SI Trade
 08:26:49 - 20-Apr-26
Unknown* 23 10.45 SI Trade
 08:59:24 - 17-Apr-26
Unknown* 53 10.45 SI Trade
 08:59:24 - 17-Apr-26
Unknown* 18 10.45 SI Trade
 08:59:24 - 17-Apr-26
Unknown* 23 10.45 SI Trade
 08:59:24 - 17-Apr-26
Unknown* 53 10.45 SI Trade
 08:59:24 - 17-Apr-26
Unknown* 18 10.45 SI Trade
 08:59:24 - 17-Apr-26
Unknown* 46 10.45 SI Trade
 08:59:24 - 17-Apr-26
Unknown* 15 10.225 SI Trade
 15:03:39 - 16-Apr-26
Unknown* 14 10.10 SI Trade
 09:09:47 - 16-Apr-26
Unknown* 14 10.10 SI Trade
 09:09:47 - 16-Apr-26
Unknown* 38 10.10 SI Trade
 08:56:12 - 16-Apr-26
Unknown* 38 10.10 SI Trade
 08:56:12 - 16-Apr-26
Unknown* 23 10.10 SI Trade
 14:36:06 - 15-Apr-26
Unknown* 29 10.10 SI Trade
 13:29:02 - 15-Apr-26
Unknown* 50 10.35 SI Trade
 12:20:36 - 15-Apr-26
Unknown* 90 10.425 SI Trade
 11:05:17 - 15-Apr-26
Unknown* 25 9.90 SI Trade
 09:02:19 - 15-Apr-26
Unknown* 25 9.90 SI Trade
 09:02:19 - 15-Apr-26
Unknown* 19 10.075 SI Trade
 08:45:41 - 15-Apr-26
Unknown* 10 10.90 SI Trade
 08:00:27 - 15-Apr-26
Unknown* 10 9.60 SI Trade
 13:49:55 - 14-Apr-26
Unknown* 204 9.10 SI Trade
 08:34:33 - 14-Apr-26
Unknown* 47 8.86 SI Trade
 08:03:59 - 14-Apr-26
Unknown* 1 9.62 SI Trade
 15:17:04 - 10-Apr-26
Unknown* 39 9.64 SI Trade
 13:31:11 - 10-Apr-26
Unknown* 36 9.60 SI Trade
 11:59:35 - 10-Apr-26
Unknown* 35 9.50 SI Trade
 08:00:09 - 10-Apr-26
Unknown* 200 9.50 SI Trade
 08:00:09 - 10-Apr-26
Unknown* 35 9.50 SI Trade
 08:00:09 - 10-Apr-26
Unknown* 200 9.50 SI Trade
 08:00:09 - 10-Apr-26
Unknown* 238 9.66 SI Trade
 08:07:14 - 09-Apr-26
Unknown* 238 9.66 SI Trade
 08:07:14 - 09-Apr-26
Unknown* 800 9.66 SI Trade
 08:07:14 - 09-Apr-26
Unknown* 9 10.20 SI Trade
 08:00:19 - 09-Apr-26
Unknown* 233 9.50 SI Trade
 09:25:37 - 08-Apr-26
Unknown* 192 9.20 SI Trade
 14:33:30 - 07-Apr-26
Unknown* 1,374 9.56 SI Trade
 10:35:07 - 07-Apr-26
Unknown* 3,382 9.46 SI Trade
 10:28:44 - 07-Apr-26
Unknown* 245 9.63 SI Trade
 08:27:42 - 07-Apr-26
Unknown* 14 9.36 SI Trade
 08:15:17 - 07-Apr-26
Unknown* 14 9.36 SI Trade
 08:15:17 - 07-Apr-26
Unknown* 17 9.88 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 11 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 17 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 10 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 8 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 11 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 17 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 10 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 8 9.34 SI Trade
 08:00:12 - 07-Apr-26
Unknown* 19 9.302 SI Trade
 11:41:02 - 01-Apr-26
Unknown* 19 9.302 SI Trade
 11:41:02 - 01-Apr-26
Unknown* 79 9.316837 Currency Conversion
Negotiated Trade
 11:26:17 - 01-Apr-26
Unknown* 9 9.60 SI Trade
 08:00:10 - 01-Apr-26
Unknown* 48 9.60 SI Trade
 08:00:10 - 01-Apr-26
Unknown* 13 9.60 SI Trade
 08:00:10 - 01-Apr-26
Unknown* 9 9.60 SI Trade
 08:00:10 - 01-Apr-26
Unknown* 48 9.60 SI Trade
 08:00:10 - 01-Apr-26
Unknown* 13 9.60 SI Trade
 08:00:10 - 01-Apr-26
Unknown* 90 9.50 SI Trade
 11:52:33 - 31-Mar-26
Unknown* 90 9.50 SI Trade
 11:52:33 - 31-Mar-26
Unknown* 56 9.50 SI Trade
 11:52:23 - 31-Mar-26
Unknown* 56 9.50 SI Trade
 11:52:23 - 31-Mar-26
Unknown* 9 9.301 SI Trade
 10:28:47 - 31-Mar-26
Unknown* 11 9.301 SI Trade
 10:28:47 - 31-Mar-26
Unknown* 9 9.301 SI Trade
 10:28:47 - 31-Mar-26
Unknown* 11 9.301 SI Trade
 10:28:47 - 31-Mar-26
Unknown* 23 9.65 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 75 9.50 SI Trade
 12:52:05 - 30-Mar-26
Unknown* 17 9.50 SI Trade
 10:58:00 - 30-Mar-26
Unknown* 1 9.50 SI Trade
 10:58:00 - 30-Mar-26
Unknown* 17 9.50 SI Trade
 10:58:00 - 30-Mar-26
Unknown* 1 9.50 SI Trade
 10:58:00 - 30-Mar-26
Unknown* 10 9.501 SI Trade
 09:53:20 - 30-Mar-26
Unknown* 10 9.501 SI Trade
 09:53:20 - 30-Mar-26
Unknown* 20 9.601 SI Trade
 08:37:27 - 30-Mar-26
Unknown* 20 9.601 SI Trade
 08:37:27 - 30-Mar-26
Unknown* 704 9.601 SI Trade
 08:10:20 - 30-Mar-26
Unknown* 704 9.601 SI Trade
 08:10:20 - 30-Mar-26
Unknown* 541 10.275 SI Trade
 12:50:33 - 27-Mar-26
Unknown* 2,940 10.49 SI Trade
 12:01:35 - 27-Mar-26
Unknown* 2,991 10.446 SI Trade
 11:58:56 - 27-Mar-26
Unknown* 64 10.314 SI Trade
 11:25:11 - 27-Mar-26
Unknown* 64 10.314 SI Trade
 11:25:11 - 27-Mar-26
Unknown* 23 10.314 SI Trade
 11:21:20 - 27-Mar-26
Unknown* 23 10.314 SI Trade
 11:21:20 - 27-Mar-26
Unknown* 2,907 10.494 SI Trade
 11:10:16 - 27-Mar-26
Unknown* 2,171 10.694 SI Trade
 08:58:35 - 27-Mar-26
Unknown* 18 10.64 SI Trade
 08:00:16 - 27-Mar-26
Unknown* 1 10.06 SI Trade
 15:17:25 - 26-Mar-26
Unknown* 704 10.123 SI Trade
 09:51:05 - 26-Mar-26
Unknown* 92 10.00 SI Trade
 08:14:55 - 26-Mar-26
Unknown* 55 10.50 SI Trade
 08:10:38 - 26-Mar-26
Unknown* 92 10.50 SI Trade
 08:10:38 - 26-Mar-26
Unknown* 87 10.50 SI Trade
 08:10:38 - 26-Mar-26
Unknown* 479 10.00 SI Trade
 14:45:41 - 25-Mar-26
Unknown* 10 10.198 SI Trade
 13:06:06 - 25-Mar-26
Unknown* 19 9.851 SI Trade
 11:42:35 - 25-Mar-26
Unknown* 19 9.851 SI Trade
 11:42:35 - 25-Mar-26
Unknown* 205 9.50 SI Trade
 08:00:18 - 25-Mar-26
Unknown* 13 9.12 SI Trade
 14:59:25 - 24-Mar-26
Unknown* 13 9.12 SI Trade
 14:59:25 - 24-Mar-26
Unknown* 17 9.12 SI Trade
 14:30:18 - 24-Mar-26
Unknown* 344 9.00 SI Trade
 12:44:47 - 24-Mar-26
Unknown* 9 9.40 SI Trade
 11:40:50 - 24-Mar-26
Unknown* 20 9.80 SI Trade
 10:04:56 - 24-Mar-26
Unknown* 118 9.682 SI Trade
 08:34:31 - 24-Mar-26
Unknown* 118 9.682 SI Trade
 08:34:31 - 24-Mar-26
Unknown* 29 9.682 SI Trade
 08:32:12 - 24-Mar-26
Unknown* 29 9.682 SI Trade
 08:32:12 - 24-Mar-26
Unknown* 30 9.62 SI Trade
 11:45:55 - 23-Mar-26
Unknown* 21 9.605 SI Trade
 09:43:52 - 23-Mar-26
Unknown* 21 9.605 SI Trade
 09:43:52 - 23-Mar-26
Unknown* 43 9.60 SI Trade
 08:58:26 - 23-Mar-26
Unknown* 43 9.60 SI Trade
 08:58:26 - 23-Mar-26
Unknown* 22 10.00 SI Trade
 08:04:49 - 23-Mar-26
Unknown* 22 10.00 SI Trade
 08:04:49 - 23-Mar-26
Unknown* 19 10.00 SI Trade
 08:04:42 - 23-Mar-26
Unknown* 135 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 155 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 135 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 155 10.003 SI Trade
 08:00:34 - 23-Mar-26
Unknown* 21 10.202 SI Trade
 13:46:52 - 20-Mar-26
Unknown* 21 10.202 SI Trade
 13:46:52 - 20-Mar-26
Unknown* 32 10.012 SI Trade
 08:00:30 - 20-Mar-26
Unknown* 32 10.012 SI Trade
 08:00:30 - 20-Mar-26
Unknown* 163 9.99 SI Trade
 13:53:30 - 19-Mar-26
Unknown* 19 10.00 SI Trade
 13:49:06 - 19-Mar-26
Unknown* 19 10.00 SI Trade
 13:49:06 - 19-Mar-26
FTSE 100 Latest
Value10,213.11
Change-119.68