| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 25th Sep 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 24th Sep 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 29 |
| 23rd Sep 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 22nd Sep 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 352 |
| 21st Sep 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 18th Sep 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 131 |
| 17th Sep 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 16th Sep 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 137 |
| 15th Sep 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 14th Sep 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 11th Sep 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 10th Sep 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 9th Sep 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 8th Sep 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 7th Sep 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 1,662 |
| 4th Sep 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 50,824 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 16,067 |
| 2nd Sep 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 1st Sep 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 31st Aug 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 28th Aug 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 889 |
| 27th Aug 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 2,439 |
| 26th Aug 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 126 |
| 25th Aug 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 24th Aug 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 3,004 |
| 21st Aug 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,184 |
| 20th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 5,488 |
| 19th Aug 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 18th Aug 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 17th Aug 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 14th Aug 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 9,191 |
| 13th Aug 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 2,219 |
| 12th Aug 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 684 |
| 11th Aug 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 3,216 |
| 10th Aug 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 7th Aug 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 2,526 |
| 6th Aug 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 27 |
| 5th Aug 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 4th Aug 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 1,492 |
| 3rd Aug 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 257 |
| 31st Jul 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 140 |
| 30th Jul 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 2,220 |
| 29th Jul 2026 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 416 |