| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 9th Jul 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 17,485 |
| 8th Jul 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 1,485 |
| 7th Jul 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 212 |
| 6th Jul 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 1,317 |
| 3rd Jul 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 2,993 |
| 2nd Jul 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 1,277 |
| 1st Jul 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 15,475 |
| 30th Jun 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 81 |
| 29th Jun 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 26th Jun 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 25th Jun 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 293 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 66 |
| 23rd Jun 2026 (Tue) | 8.187052 | 8.187052 | 8.187052 | 8.187052 | 1,314 |
| 22nd Jun 2026 (Mon) | 8.187052 | 8.187052 | 8.187052 | 8.187052 | 438 |
| 19th Jun 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 1,580 |
| 18th Jun 2026 (Thu) | 8.254409 | 8.254409 | 8.254409 | 8.254409 | 45,002 |
| 17th Jun 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 37 |
| 16th Jun 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 15th Jun 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 12th Jun 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 53,081 |
| 11th Jun 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 111,802 |
| 10th Jun 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 9th Jun 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 3,086 |
| 8th Jun 2026 (Mon) | 8.18318 | 8.18318 | 8.18318 | 8.18318 | 2 |
| 5th Jun 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 12,659 |
| 4th Jun 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 24,012 |
| 3rd Jun 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 230,304 |
| 2nd Jun 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 1st Jun 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 149 |
| 29th May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 63,070 |
| 28th May 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 106,682 |
| 27th May 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 26th May 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 2,137 |
| 25th May 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22nd May 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 907 |
| 21st May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 288,222 |
| 20th May 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 25,000 |
| 19th May 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 27 |
| 18th May 2026 (Mon) | 7.174458 | 7.174458 | 7.174458 | 7.174458 | 16 |
| 15th May 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 14th May 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 13th May 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 349 |
| 12th May 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 11th May 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 1,014 |