| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 288,222 |
| 20th May 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 25,000 |
| 19th May 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 27 |
| 18th May 2026 (Mon) | 7.174458 | 7.174458 | 7.174458 | 7.174458 | 16 |
| 15th May 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 14th May 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 13th May 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 349 |
| 12th May 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 11th May 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 1,014 |
| 8th May 2026 (Fri) | 7.754021 | 7.754021 | 7.754021 | 7.754021 | 0 |
| 7th May 2026 (Thu) | 7.754021 | 7.754021 | 7.754021 | 7.754021 | 3,752 |
| 6th May 2026 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 13,680 |
| 5th May 2026 (Tue) | 8.034111 | 8.034111 | 8.034111 | 8.034111 | 1 |
| 4th May 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 1st May 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 30th Apr 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 3,895 |
| 29th Apr 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 49,130 |
| 28th Apr 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 76 |
| 27th Apr 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 62 |
| 24th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 18,607 |
| 23rd Apr 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 1,140 |
| 22nd Apr 2026 (Wed) | 11.325 | 11.325 | 11.325 | 11.325 | 120 |
| 21st Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,207 |
| 20th Apr 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 8,891 |
| 17th Apr 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 234 |
| 16th Apr 2026 (Thu) | 10.225 | 10.225 | 10.225 | 10.225 | 128 |
| 15th Apr 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 271 |
| 14th Apr 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 261 |
| 13th Apr 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 10 |
| 10th Apr 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 546 |
| 9th Apr 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 1,285 |
| 8th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 233 |
| 7th Apr 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 5,330 |
| 6th Apr 2026 (Mon) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 3rd Apr 2026 (Fri) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 2nd Apr 2026 (Thu) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 1st Apr 2026 (Wed) | 9.302 | 9.302 | 9.302 | 9.302 | 257 |
| 31st Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 355 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 1,590 |
| 27th Mar 2026 (Fri) | 10.275 | 10.275 | 10.275 | 10.275 | 11,742 |
| 26th Mar 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 1,031 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 732 |
| 24th Mar 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 710 |
| 23rd Mar 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 801 |