| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 76 |
| 27th Apr 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 62 |
| 24th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 18,607 |
| 23rd Apr 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 1,140 |
| 22nd Apr 2026 (Wed) | 11.325 | 11.325 | 11.325 | 11.325 | 120 |
| 21st Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,207 |
| 20th Apr 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 8,891 |
| 17th Apr 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 234 |
| 16th Apr 2026 (Thu) | 10.225 | 10.225 | 10.225 | 10.225 | 128 |
| 15th Apr 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 271 |
| 14th Apr 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 261 |
| 13th Apr 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 10 |
| 10th Apr 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 546 |
| 9th Apr 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 1,285 |
| 8th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 233 |
| 7th Apr 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 5,330 |
| 6th Apr 2026 (Mon) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 3rd Apr 2026 (Fri) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 2nd Apr 2026 (Thu) | 9.302 | 9.302 | 9.302 | 9.302 | 0 |
| 1st Apr 2026 (Wed) | 9.302 | 9.302 | 9.302 | 9.302 | 257 |
| 31st Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 355 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 1,590 |
| 27th Mar 2026 (Fri) | 10.275 | 10.275 | 10.275 | 10.275 | 11,742 |
| 26th Mar 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 1,031 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 732 |
| 24th Mar 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 710 |
| 23rd Mar 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 801 |
| 20th Mar 2026 (Fri) | 10.202 | 10.202 | 10.202 | 10.202 | 106 |
| 19th Mar 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 1,936 |
| 18th Mar 2026 (Wed) | 11.151 | 11.151 | 11.151 | 11.151 | 10,898 |
| 17th Mar 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2,678 |
| 16th Mar 2026 (Mon) | 11.372 | 11.372 | 11.372 | 11.372 | 11,268 |
| 13th Mar 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 13,418 |
| 12th Mar 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.786 | 1,476 |
| 11th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 3,947 |
| 10th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,885 |
| 9th Mar 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 31,449 |
| 6th Mar 2026 (Fri) | 9.221 | 9.221 | 9.221 | 9.221 | 7,587 |
| 5th Mar 2026 (Thu) | 6.603 | 6.603 | 6.603 | 6.603 | 4,111 |
| 4th Mar 2026 (Wed) | 6.1915 | 6.1915 | 6.1915 | 6.1915 | 0 |
| 3rd Mar 2026 (Tue) | 6.1915 | 6.1915 | 6.1915 | 6.1915 | 3,210 |
| 2nd Mar 2026 (Mon) | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 27,134 |