Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Price

Price 0.0401 on 25-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MTP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,693.00 at 0.0401
Day's Volume: 368,553
Last Close: 0.0401
Open: 0.00
ISIN: NO0013107490
Day's Range 0.00 - 0.00
52wk Range: 0.0363 - 1.927223
Market Capitalisation: -
VWAP: 0.041705
Shares in Issue: 832m

Idex Bio Ord (0MTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,693 0.0401 SI Trade
 15:01:39 - 25-Apr-25
Unknown* 2,692 0.0401 OTC Trade
 15:01:39 - 25-Apr-25
Unknown* 2,693 0.0401 SI Trade
 15:01:39 - 25-Apr-25
Unknown* 2,480 0.0401 OTC Trade
 12:03:27 - 25-Apr-25
Unknown* 2,480 0.0401 SI Trade
 12:03:27 - 25-Apr-25
Unknown* 2,480 0.0401 SI Trade
 12:03:27 - 25-Apr-25
Unknown* 50,239 0.0413 OTC Trade
 08:25:49 - 25-Apr-25
Unknown* 50,240 0.0413 SI Trade
 08:25:49 - 25-Apr-25
Unknown* 2,810 0.04 OTC Trade
 08:00:10 - 25-Apr-25
Unknown* 1,671 0.04 OTC Trade
 08:00:10 - 25-Apr-25
See more Idex Bio Ord trades

Idex Bio Ord (0MTP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 0.0414 0.0414 0.0414 0.0414 48,864
23rd Apr 2025 (Wed) 0.0395 0.0395 0.0395 0.0395 254,491
22nd Apr 2025 (Tue) 0.04 0.04 0.04 0.04 373,969
21st Apr 2025 (Mon) 0.041 0.041 0.041 0.041 0
18th Apr 2025 (Fri) 0.041 0.041 0.041 0.041 0
17th Apr 2025 (Thu) 0.041 0.041 0.041 0.041 0
16th Apr 2025 (Wed) 0.041 0.041 0.041 0.041 47,797
15th Apr 2025 (Tue) 0.041 0.041 0.041 0.041 844,090
14th Apr 2025 (Mon) 0.0422 0.0422 0.0422 0.0422 1,067,381
11th Apr 2025 (Fri) 0.0422 0.0422 0.0422 0.0422 145,591
10th Apr 2025 (Thu) 0.0422 0.0422 0.0422 0.0422 140,811
9th Apr 2025 (Wed) 0.0422 0.0422 0.0422 0.0422 198,099
8th Apr 2025 (Tue) 0.0422 0.0422 0.0422 0.0422 755,901
7th Apr 2025 (Mon) 0.0363 0.0363 0.0363 0.0363 374,081
4th Apr 2025 (Fri) 0.0419 0.0419 0.0419 0.0419 146,558
3rd Apr 2025 (Thu) 0.0401 0.0401 0.0401 0.0401 959,119
2nd Apr 2025 (Wed) 0.0432 0.0432 0.0432 0.0432 448,658
1st Apr 2025 (Tue) 0.046 0.046 0.046 0.046 431,772
31st Mar 2025 (Mon) 0.049 0.049 0.049 0.049 10,488,596
28th Mar 2025 (Fri) 0.051224 0.051224 0.051224 0.051224 9,342,036
27th Mar 2025 (Thu) 0.045 0.045 0.045 0.045 1,053,385
26th Mar 2025 (Wed) 0.045 0.045 0.045 0.045 396,349
25th Mar 2025 (Tue) 0.0489 0.0489 0.0489 0.0489 2,803,897
See more Idex Bio Ord price history

Idex Bio Ord (0MTP) Regulatory News

Date Source Headline
See more Idex Bio Ord regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered