Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Price

Price 0.0419 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MTP Shares
Last Trade: Unknown 31,301.00 at 0.038
Day's Volume: 146,558
Last Close: 0.0419
Open: 0.00
ISIN: NO0013107490
Day's Range 0.00 - 0.00
52wk Range: 0.0401 - 2.432
Market Capitalisation: -
VWAP: 0.038903
Shares in Issue: 832m

Idex Bio Ord (0MTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,301 0.038 OTC Trade
13:30:43 - 04-Apr-25
Unknown* 28,104 0.038 OTC Trade
13:30:43 - 04-Apr-25
Unknown* 2,031 0.0385 OTC Trade
12:33:15 - 04-Apr-25
Unknown* 6,283 0.0419 SI Trade
10:33:19 - 04-Apr-25
Unknown* 3,110 0.0401 OTC Trade
09:46:23 - 04-Apr-25
Unknown* 3,110 0.0401 SI Trade
09:46:23 - 04-Apr-25
Unknown* 3,110 0.0401 SI Trade
09:46:23 - 04-Apr-25
Unknown* 7,516 0.042 OTC Trade
09:04:02 - 04-Apr-25
Unknown* 2,670 0.039 OTC Trade
08:15:17 - 04-Apr-25
Unknown* 50,680 0.039 OTC Trade
08:08:36 - 04-Apr-25
See more Idex Bio Ord trades

Idex Bio Ord (0MTP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.0419 0.0419 0.0419 0.0419 146,558
3rd Apr 2025 (Thu) 0.0401 0.0401 0.0401 0.0401 959,119
2nd Apr 2025 (Wed) 0.0432 0.0432 0.0432 0.0432 448,658
1st Apr 2025 (Tue) 0.046 0.046 0.046 0.046 431,772
31st Mar 2025 (Mon) 0.049 0.049 0.049 0.049 10,488,596
28th Mar 2025 (Fri) 0.051224 0.051224 0.051224 0.051224 9,342,036
27th Mar 2025 (Thu) 0.045 0.045 0.045 0.045 1,053,385
26th Mar 2025 (Wed) 0.045 0.045 0.045 0.045 396,349
25th Mar 2025 (Tue) 0.0489 0.0489 0.0489 0.0489 2,803,897
24th Mar 2025 (Mon) 0.049 0.049 0.049 0.049 2,527,331
21st Mar 2025 (Fri) 0.041518 0.041518 0.041518 0.041518 6,034,560
20th Mar 2025 (Thu) 0.041518 0.041518 0.041518 0.041518 4,653,765
19th Mar 2025 (Wed) 0.041518 0.041518 0.041518 0.041518 2,690,075
18th Mar 2025 (Tue) 0.041518 0.041518 0.041518 0.041518 174,943
17th Mar 2025 (Mon) 0.041518 0.041518 0.041518 0.041518 288,435
14th Mar 2025 (Fri) 0.041518 0.041518 0.041518 0.041518 829,483
13th Mar 2025 (Thu) 0.0449 0.0449 0.0449 0.0449 2,973,491
12th Mar 2025 (Wed) 0.0449 0.0449 0.0449 0.0449 3,119,532
11th Mar 2025 (Tue) 0.0449 0.0449 0.0449 0.0449 6,100,621
10th Mar 2025 (Mon) 0.0862 0.0862 0.0862 0.0862 486,393
7th Mar 2025 (Fri) 0.095 0.095 0.095 0.095 632,220
6th Mar 2025 (Thu) 0.094 0.094 0.094 0.094 101,425
5th Mar 2025 (Wed) 0.094 0.094 0.094 0.094 302,782
See more Idex Bio Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered