Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idex Bio Ord (0MTP) Share Price

Price 10.00 on 25-03-2026 at 17:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 479.00 at 10.00
Day's Volume: 732
Last Close: 10.00
Open: 0.00
ISIN: NO0013536078
Day's Range 0.00 - 0.00
52wk Range: 0.029 - 12.20
Market Capitalisation: -
VWAP: 9.854943
Shares in Issue: 65.01m

Idex Bio Ord (0MTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 479 10.00 SI Trade
 14:45:41 - 25-Mar-26
Unknown* 10 10.198 SI Trade
 13:06:06 - 25-Mar-26
Unknown* 19 9.851 SI Trade
 11:42:35 - 25-Mar-26
Unknown* 19 9.851 SI Trade
 11:42:35 - 25-Mar-26
Unknown* 205 9.50 SI Trade
 08:00:18 - 25-Mar-26
Unknown* 13 9.12 SI Trade
 14:59:25 - 24-Mar-26
Unknown* 13 9.12 SI Trade
 14:59:25 - 24-Mar-26
Unknown* 17 9.12 SI Trade
 14:30:18 - 24-Mar-26
Unknown* 344 9.00 SI Trade
 12:44:47 - 24-Mar-26
Unknown* 9 9.40 SI Trade
 11:40:50 - 24-Mar-26
See more Idex Bio Ord trades

Idex Bio Ord (0MTP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 10.00 10.00 10.00 10.00 732
24th Mar 2026 (Tue) 9.12 9.12 9.12 9.12 710
23rd Mar 2026 (Mon) 9.62 9.62 9.62 9.62 801
20th Mar 2026 (Fri) 10.202 10.202 10.202 10.202 106
19th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 1,936
18th Mar 2026 (Wed) 11.151 11.151 11.151 11.151 10,898
17th Mar 2026 (Tue) 10.70 10.70 10.70 10.70 2,678
16th Mar 2026 (Mon) 11.372 11.372 11.372 11.372 11,268
13th Mar 2026 (Fri) 12.20 12.20 12.20 12.20 13,418
12th Mar 2026 (Thu) 10.786 10.786 10.786 10.786 1,476
11th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 3,947
10th Mar 2026 (Tue) 10.50 10.50 10.50 10.50 5,885
9th Mar 2026 (Mon) 10.92 10.92 10.92 10.92 31,449
6th Mar 2026 (Fri) 9.221 9.221 9.221 9.221 7,587
5th Mar 2026 (Thu) 6.603 6.603 6.603 6.603 4,111
4th Mar 2026 (Wed) 6.1915 6.1915 6.1915 6.1915 0
3rd Mar 2026 (Tue) 6.1915 6.1915 6.1915 6.1915 3,210
2nd Mar 2026 (Mon) 6.0995 6.0995 6.0995 6.0995 27,134
27th Feb 2026 (Fri) 6.50 6.50 6.50 6.50 845
26th Feb 2026 (Thu) 6.201 6.201 6.201 6.201 54
25th Feb 2026 (Wed) 5.92 5.92 5.92 5.92 2,012
See more Idex Bio Ord price history

Idex Bio Ord (0MTP) Regulatory News

Date Source Headline
24th Mar 2026 9:15 pm MFN Disclosure of voting rights in IDEX Biometrics to CEO Anders Storbråten
5th Mar 2026 8:43 pm MFN IDEX Biometrics secures NOK 90 million in private placement and exclusive technology partnership with Leading APAC Biometric ID Solutions Provider
3rd Mar 2026 7:57 am MFN IDEX delivers continued operational progress and strengthened commercial momentum
3rd Mar 2026 7:57 am MFN IDEX delivers continued operational progress and strengthened commercial momentum
26th Feb 2026 6:30 am MFN Grant of incentive subscription rights in IDEX Biometrics
30th Jan 2026 2:45 pm MFN IDEX Biometrics ASA: Registration of share capital increase
26th Jan 2026 7:00 pm MFN Mandatory notice of shareholding
26th Jan 2026 6:30 pm MFN Mandatory disclosure of trade by primary insiders or close associates in IDEX Biometrics
20th Jan 2026 2:45 pm MFN IDEX Biometrics ASA: Extraordinary general meeting held on 20 January 2026
14th Jan 2026 9:40 am MFN IDEX Biometrics ASA: Registration of share capital increase
See more Idex Bio Ord regulatory news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered