Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price

Price €247.95 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €247.85
Day's Volume: 0
Last Close: €247.95
Open: €0.00
ISIN: IE00B5MTZM66
Day's Range €0.00 - €0.00
52wk Range: €220.50 - €272.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ret (0MTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €247.85 SI Trade
08:06:51 - 29-Sep-26
Unknown* 0 €247.95 SI Trade
16:09:40 - 28-Sep-26
Unknown* 0 €248.65 SI Trade
14:30:15 - 28-Sep-26
Unknown* 0 €249.50 SI Trade
08:05:09 - 28-Sep-26
Unknown* 0 €249.50 SI Trade
08:05:09 - 28-Sep-26
Unknown* 0 €248.60 SI Trade
08:05:09 - 28-Sep-26
Unknown* 0 €249.50 SI Trade
08:05:09 - 28-Sep-26
Unknown* 0 €249.50 SI Trade
08:05:09 - 28-Sep-26
Unknown* 0 €248.60 SI Trade
08:05:09 - 28-Sep-26
Unknown* 0 €248.80 SI Trade
13:13:56 - 23-Sep-26
See more Src Sx Opt Ret trades

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 247.95 247.95 247.95 247.95 0
25th Sep 2026 (Fri) 248.80 248.80 248.80 248.80 0
24th Sep 2026 (Thu) 248.80 248.80 248.80 248.80 0
23rd Sep 2026 (Wed) 248.80 248.80 248.80 248.80 0
22nd Sep 2026 (Tue) 250.90 250.90 250.90 250.90 0
21st Sep 2026 (Mon) 243.25 243.25 243.25 243.25 0
18th Sep 2026 (Fri) 241.75 241.75 241.75 241.75 0
17th Sep 2026 (Thu) 245.15 245.15 245.15 245.15 0
16th Sep 2026 (Wed) 244.30 244.30 244.30 244.30 0
15th Sep 2026 (Tue) 245.40 245.40 245.40 245.40 0
14th Sep 2026 (Mon) 247.60 247.60 247.60 247.60 0
11th Sep 2026 (Fri) 249.65 249.65 249.65 249.65 0
10th Sep 2026 (Thu) 249.65 249.65 249.65 249.65 0
9th Sep 2026 (Wed) 251.85 251.85 251.85 251.85 0
8th Sep 2026 (Tue) 257.45 257.45 257.45 257.45 0
7th Sep 2026 (Mon) 257.35 257.35 257.35 257.35 0
4th Sep 2026 (Fri) 256.90 256.90 256.90 256.90 0
3rd Sep 2026 (Thu) 255.15 255.15 255.15 255.15 0
2nd Sep 2026 (Wed) 259.30 259.30 259.30 259.30 0
1st Sep 2026 (Tue) 262.50 262.50 262.50 262.50 0
31st Aug 2026 (Mon) 264.25 264.25 264.25 264.25 0
See more Src Sx Opt Ret price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered