| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €247.85 | SI Trade |
08:06:51 - 29-Sep-26 |
| Unknown* | 0 | €247.95 | SI Trade |
16:09:40 - 28-Sep-26 |
| Unknown* | 0 | €248.65 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €248.80 | SI Trade |
13:13:56 - 23-Sep-26 |
| Unknown* | 0 | €252.15 | SI Trade |
08:03:04 - 23-Sep-26 |
| Unknown* | 0 | €250.90 | SI Trade |
12:20:31 - 22-Sep-26 |
| Unknown* | 0 | €247.30 | SI Trade |
08:08:20 - 22-Sep-26 |
| Unknown* | 0 | €249.05 | SI Trade |
08:01:06 - 22-Sep-26 |
| Unknown* | 0 | €243.25 | SI Trade |
16:04:22 - 21-Sep-26 |
| Unknown* | 0 | €243.25 | SI Trade |
15:17:05 - 21-Sep-26 |
| Unknown* | 0 | €243.15 | SI Trade |
12:27:17 - 21-Sep-26 |
| Unknown* | 0 | €241.75 | SI Trade |
15:50:31 - 18-Sep-26 |
| Unknown* | 0 | €243.60 | SI Trade |
10:29:27 - 18-Sep-26 |
| Unknown* | 0 | €243.45 | SI Trade |
09:33:47 - 18-Sep-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:02 - 18-Sep-26 |
| Unknown* | 0 | €248.25 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €245.15 | SI Trade |
09:34:45 - 17-Sep-26 |
| Unknown* | 0 | €244.30 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 0 | €245.40 | SI Trade |
15:41:47 - 15-Sep-26 |
| Unknown* | 0 | €245.40 | SI Trade |
09:51:21 - 15-Sep-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:10:27 - 15-Sep-26 |
| Unknown* | 0 | €247.60 | SI Trade |
12:51:48 - 14-Sep-26 |
| Unknown* | 0 | €249.65 | SI Trade |
08:01:19 - 10-Sep-26 |
| Unknown* | 0 | €251.85 | SI Trade |
08:02:01 - 09-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:00:11 - 09-Sep-26 |
| Unknown* | 0 | €257.45 | SI Trade |
08:08:33 - 08-Sep-26 |
| Unknown* | 0 | €257.35 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 0 | €257.35 | SI Trade |
13:37:46 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €256.90 | SI Trade |
13:33:25 - 04-Sep-26 |
| Unknown* | 0 | €256.25 | SI Trade |
08:01:43 - 04-Sep-26 |
| Unknown* | 0 | €255.15 | SI Trade |
08:01:59 - 03-Sep-26 |
| Unknown* | 0 | €255.45 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:02:05 - 02-Sep-26 |
| Unknown* | 0 | €262.50 | SI Trade |
08:31:42 - 01-Sep-26 |
| Unknown* | 0 | €262.30 | SI Trade |
08:04:51 - 01-Sep-26 |
| Unknown* | 0 | €264.25 | SI Trade |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | €264.65 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €264.75 | SI Trade |
15:20:58 - 26-Aug-26 |
| Unknown* | 0 | €265.30 | SI Trade |
08:05:14 - 26-Aug-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:05:14 - 26-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €261.05 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €261.80 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:01:44 - 20-Aug-26 |
| Unknown* | 0 | €261.05 | SI Trade |
09:02:40 - 19-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
16:27:37 - 18-Aug-26 |
| Unknown* | 0 | €261.55 | SI Trade |
08:06:45 - 18-Aug-26 |
| Unknown* | 0 | €262.70 | SI Trade |
09:42:15 - 17-Aug-26 |
| Unknown* | 0 | €262.70 | SI Trade |
09:41:48 - 17-Aug-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | €266.95 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | €266.95 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | €266.95 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | €266.55 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | €266.55 | SI Trade |
14:01:00 - 12-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
14:30:40 - 11-Aug-26 |
| Unknown* | 0 | €269.50 | SI Trade |
08:07:32 - 11-Aug-26 |
| Unknown* | 0 | €272.45 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €270.10 | SI Trade |
10:36:41 - 07-Aug-26 |
| Unknown* | 0 | €269.70 | SI Trade |
08:04:58 - 07-Aug-26 |
| Unknown* | 0 | €268.90 | SI Trade |
08:04:58 - 07-Aug-26 |
| Unknown* | 0 | €269.70 | SI Trade |
08:04:58 - 07-Aug-26 |
| Unknown* | 0 | €270.50 | SI Trade |
12:38:44 - 06-Aug-26 |
| Unknown* | 0 | €270.05 | SI Trade |
11:34:48 - 06-Aug-26 |
| Unknown* | 0 | €270.30 | SI Trade |
11:32:40 - 06-Aug-26 |
| Unknown* | 0 | €267.45 | SI Trade |
14:30:26 - 05-Aug-26 |
| Unknown* | 0 | €267.45 | SI Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 0 | €269.25 | SI Trade |
08:05:10 - 05-Aug-26 |
| Unknown* | 1 | €267.95 | SI Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | 0 | €263.65 | SI Trade |
13:23:43 - 04-Aug-26 |
| Unknown* | 0 | €263.85 | SI Trade |
08:06:18 - 04-Aug-26 |
| Unknown* | 0 | €271.80 | SI Trade |
14:49:12 - 03-Aug-26 |
| Unknown* | 0 | €265.75 | SI Trade |
08:04:51 - 03-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
14:30:33 - 30-Jul-26 |
| Unknown* | 0 | €266.20 | SI Trade |
08:14:50 - 30-Jul-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:00:04 - 30-Jul-26 |
| Unknown* | 0 | €267.50 | SI Trade |
16:03:42 - 29-Jul-26 |
| Unknown* | 0 | €264.55 | SI Trade |
13:47:41 - 28-Jul-26 |
| Unknown* | 1 | €264.75 | SI Trade |
13:47:39 - 28-Jul-26 |
| Unknown* | 0 | €264.60 | SI Trade |
13:47:34 - 28-Jul-26 |
| Unknown* | 0 | €265.55 | SI Trade |
13:31:13 - 28-Jul-26 |
| Unknown* | 0 | €265.55 | SI Trade |
13:30:50 - 28-Jul-26 |
| Unknown* | 0 | €264.75 | SI Trade |
10:34:27 - 28-Jul-26 |
| Unknown* | 0 | €263.00 | SI Trade |
15:47:06 - 27-Jul-26 |
| Unknown* | 1 | €263.05 | SI Trade |
15:23:37 - 27-Jul-26 |
| Unknown* | 0 | €262.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | €257.35 | SI Trade |
12:12:14 - 23-Jul-26 |
| Unknown* | 0 | €258.95 | SI Trade |
13:11:29 - 22-Jul-26 |
| Unknown* | 0 | €255.25 | SI Trade |
08:00:04 - 22-Jul-26 |
| Unknown* | 0 | €255.75 | SI Trade |
12:21:23 - 21-Jul-26 |
| Unknown* | 0 | €256.20 | SI Trade |
09:26:35 - 21-Jul-26 |
| Unknown* | 0 | €255.75 | SI Trade |
09:16:10 - 21-Jul-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:16:25 - 21-Jul-26 |
| Unknown* | 0 | €257.45 | SI Trade |
08:16:23 - 21-Jul-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:14:57 - 21-Jul-26 |
| Unknown* | 0 | €257.45 | SI Trade |
08:14:42 - 21-Jul-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:14:39 - 21-Jul-26 |
| Unknown* | 0 | €256.05 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:04:59 - 20-Jul-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:04:59 - 20-Jul-26 |
| Unknown* | 1 | €256.85 | SI Trade |
11:00:56 - 16-Jul-26 |
| Unknown* | 0 | €253.10 | SI Trade |
10:57:29 - 15-Jul-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:04:50 - 15-Jul-26 |
| Unknown* | 0 | €258.60 | SI Trade |
15:00:08 - 13-Jul-26 |
| Unknown* | 0 | €262.50 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €258.85 | SI Trade |
15:28:40 - 02-Jul-26 |
| Unknown* | 0 | €254.45 | SI Trade |
15:44:32 - 01-Jul-26 |
| Unknown* | 0 | €255.55 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €256.15 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €256.45 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | €261.25 | SI Trade |
16:20:15 - 25-Jun-26 |
| Unknown* | 0 | €260.60 | SI Trade |
16:16:44 - 25-Jun-26 |
| Unknown* | 0 | €261.65 | SI Trade |
16:12:38 - 25-Jun-26 |
| Unknown* | 0 | €259.70 | SI Trade |
12:23:03 - 25-Jun-26 |
| Unknown* | 0 | €258.60 | SI Trade |
09:00:40 - 25-Jun-26 |
| Unknown* | 0 | €258.10 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €253.65 | SI Trade |
08:08:52 - 24-Jun-26 |
| Unknown* | 0 | €252.35 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 0 | €252.85 | SI Trade |
16:19:07 - 22-Jun-26 |
| Unknown* | 0 | €251.20 | SI Trade |
08:03:39 - 22-Jun-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | €251.35 | SI Trade |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | €252.95 | SI Trade |
15:33:08 - 19-Jun-26 |
| Unknown* | 0 | €253.25 | SI Trade |
14:53:21 - 19-Jun-26 |
| Unknown* | 0 | €253.95 | SI Trade |
08:00:05 - 19-Jun-26 |
| Unknown* | 0 | €255.35 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | €254.50 | SI Trade |
15:46:24 - 17-Jun-26 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | €259.00 | SI Trade |
09:41:50 - 15-Jun-26 |
| Unknown* | 0 | €259.50 | SI Trade |
08:17:46 - 15-Jun-26 |
| Unknown* | 0 | €259.45 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €259.45 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €255.70 | SI Trade |
08:43:53 - 12-Jun-26 |
| Unknown* | 0 | €255.40 | SI Trade |
08:14:32 - 12-Jun-26 |
| Unknown* | 0 | €255.15 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €252.85 | SI Trade |
14:37:34 - 11-Jun-26 |
| Unknown* | 0 | €251.80 | SI Trade |
12:15:36 - 11-Jun-26 |
| Unknown* | 0 | €249.70 | SI Trade |
08:04:52 - 10-Jun-26 |
| Unknown* | 0 | €246.65 | SI Trade |
15:28:51 - 08-Jun-26 |
| Unknown* | 0 | €244.60 | SI Trade |
08:05:03 - 08-Jun-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €245.70 | SI Trade |
16:18:32 - 04-Jun-26 |
| Unknown* | 0 | €246.05 | SI Trade |
16:17:47 - 04-Jun-26 |
| Unknown* | 0 | €247.80 | SI Trade |
13:44:06 - 04-Jun-26 |
| Unknown* | 0 | €247.35 | SI Trade |
13:11:24 - 04-Jun-26 |
| Unknown* | 0 | €245.35 | SI Trade |
13:51:35 - 01-Jun-26 |
| Unknown* | 0 | €243.75 | SI Trade |
09:44:36 - 01-Jun-26 |
| Unknown* | 0 | €243.25 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €244.60 | SI Trade |
15:30:24 - 29-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
14:57:58 - 29-May-26 |
| Unknown* | 0 | €245.05 | SI Trade |
13:33:35 - 29-May-26 |
| Unknown* | 0 | €244.95 | SI Trade |
12:22:18 - 29-May-26 |
| Unknown* | 0 | €241.85 | SI Trade |
09:04:02 - 28-May-26 |
| Unknown* | 0 | €242.80 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €242.80 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
12:21:40 - 27-May-26 |
| Unknown* | 0 | €242.20 | SI Trade |
12:13:44 - 27-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:12 - 27-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:12 - 27-May-26 |
| Unknown* | 0 | €240.65 | SI Trade |
14:36:32 - 26-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:14:43 - 26-May-26 |
| Unknown* | 0 | €235.55 | SI Trade |
08:46:04 - 22-May-26 |
| Unknown* | 0 | €235.75 | SI Trade |
08:21:38 - 22-May-26 |
| Unknown* | 0 | €234.25 | SI Trade |
16:29:28 - 21-May-26 |
| Unknown* | 0 | €232.90 | SI Trade |
14:09:32 - 21-May-26 |
| Unknown* | 0 | €234.85 | SI Trade |
10:11:16 - 21-May-26 |
| Unknown* | 0 | €227.80 | SI Trade |
14:47:43 - 20-May-26 |
| Unknown* | 0 | €227.40 | SI Trade |
14:47:22 - 20-May-26 |
| Unknown* | 0 | €227.20 | SI Trade |
14:06:23 - 20-May-26 |
| Unknown* | 0 | €230.95 | SI Trade |
08:56:23 - 19-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
08:23:00 - 19-May-26 |
| Unknown* | 0 | €228.65 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €221.40 | SI Trade |
10:07:17 - 18-May-26 |
| Unknown* | 0 | €220.35 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €222.40 | SI Trade |
14:30:53 - 15-May-26 |
| Unknown* | 0 | €221.80 | SI Trade |
10:28:54 - 15-May-26 |
| Unknown* | 0 | €225.85 | SI Trade |
10:40:48 - 14-May-26 |
| Unknown* | 0 | €227.15 | SI Trade |
08:01:14 - 14-May-26 |
| Unknown* | 0 | €227.55 | SI Trade |
08:00:25 - 14-May-26 |