| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €263.65 | SI Trade |
13:23:43 - 04-Aug-26 |
| Unknown* | 0 | €263.85 | SI Trade |
08:06:18 - 04-Aug-26 |
| Unknown* | 0 | €271.80 | SI Trade |
14:49:12 - 03-Aug-26 |
| Unknown* | 0 | €265.75 | SI Trade |
08:04:51 - 03-Aug-26 |
| Unknown* | 0 | €269.20 | SI Trade |
14:30:33 - 30-Jul-26 |
| Unknown* | 0 | €266.20 | SI Trade |
08:14:50 - 30-Jul-26 |
| Unknown* | 0 | €265.10 | SI Trade |
08:00:04 - 30-Jul-26 |
| Unknown* | 0 | €267.50 | SI Trade |
16:03:42 - 29-Jul-26 |
| Unknown* | 0 | €264.55 | SI Trade |
13:47:41 - 28-Jul-26 |
| Unknown* | 1 | €264.75 | SI Trade |
13:47:39 - 28-Jul-26 |
| Unknown* | 0 | €264.60 | SI Trade |
13:47:34 - 28-Jul-26 |
| Unknown* | 0 | €265.55 | SI Trade |
13:31:13 - 28-Jul-26 |
| Unknown* | 0 | €265.55 | SI Trade |
13:30:50 - 28-Jul-26 |
| Unknown* | 0 | €264.75 | SI Trade |
10:34:27 - 28-Jul-26 |
| Unknown* | 0 | €263.00 | SI Trade |
15:47:06 - 27-Jul-26 |
| Unknown* | 1 | €263.05 | SI Trade |
15:23:37 - 27-Jul-26 |
| Unknown* | 0 | €262.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | €257.35 | SI Trade |
12:12:14 - 23-Jul-26 |
| Unknown* | 0 | €258.95 | SI Trade |
13:11:29 - 22-Jul-26 |
| Unknown* | 0 | €255.25 | SI Trade |
08:00:04 - 22-Jul-26 |
| Unknown* | 0 | €255.75 | SI Trade |
12:21:23 - 21-Jul-26 |
| Unknown* | 0 | €256.20 | SI Trade |
09:26:35 - 21-Jul-26 |
| Unknown* | 0 | €255.75 | SI Trade |
09:16:10 - 21-Jul-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:16:25 - 21-Jul-26 |
| Unknown* | 0 | €257.45 | SI Trade |
08:16:23 - 21-Jul-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:14:57 - 21-Jul-26 |
| Unknown* | 0 | €257.45 | SI Trade |
08:14:42 - 21-Jul-26 |
| Unknown* | 0 | €257.25 | SI Trade |
08:14:39 - 21-Jul-26 |
| Unknown* | 0 | €256.05 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:04:59 - 20-Jul-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:04:59 - 20-Jul-26 |
| Unknown* | 1 | €256.85 | SI Trade |
11:00:56 - 16-Jul-26 |
| Unknown* | 0 | €253.10 | SI Trade |
10:57:29 - 15-Jul-26 |
| Unknown* | 0 | €253.15 | SI Trade |
08:04:50 - 15-Jul-26 |
| Unknown* | 0 | €258.60 | SI Trade |
15:00:08 - 13-Jul-26 |
| Unknown* | 0 | €262.50 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €258.85 | SI Trade |
15:28:40 - 02-Jul-26 |
| Unknown* | 0 | €254.45 | SI Trade |
15:44:32 - 01-Jul-26 |
| Unknown* | 0 | €255.55 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €256.15 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €255.05 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €256.45 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | €261.25 | SI Trade |
16:20:15 - 25-Jun-26 |
| Unknown* | 0 | €260.60 | SI Trade |
16:16:44 - 25-Jun-26 |
| Unknown* | 0 | €261.65 | SI Trade |
16:12:38 - 25-Jun-26 |
| Unknown* | 0 | €259.70 | SI Trade |
12:23:03 - 25-Jun-26 |
| Unknown* | 0 | €258.60 | SI Trade |
09:00:40 - 25-Jun-26 |
| Unknown* | 0 | €258.10 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €253.65 | SI Trade |
08:08:52 - 24-Jun-26 |
| Unknown* | 0 | €252.35 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 0 | €252.85 | SI Trade |
16:19:07 - 22-Jun-26 |
| Unknown* | 0 | €251.20 | SI Trade |
08:03:39 - 22-Jun-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | €251.35 | SI Trade |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | €252.95 | SI Trade |
15:33:08 - 19-Jun-26 |
| Unknown* | 0 | €253.25 | SI Trade |
14:53:21 - 19-Jun-26 |
| Unknown* | 0 | €253.95 | SI Trade |
08:00:05 - 19-Jun-26 |
| Unknown* | 0 | €255.35 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | €254.50 | SI Trade |
15:46:24 - 17-Jun-26 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | €259.00 | SI Trade |
09:41:50 - 15-Jun-26 |
| Unknown* | 0 | €259.50 | SI Trade |
08:17:46 - 15-Jun-26 |
| Unknown* | 0 | €259.45 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €259.45 | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | €255.70 | SI Trade |
08:43:53 - 12-Jun-26 |
| Unknown* | 0 | €255.40 | SI Trade |
08:14:32 - 12-Jun-26 |
| Unknown* | 0 | €255.15 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €252.85 | SI Trade |
14:37:34 - 11-Jun-26 |
| Unknown* | 0 | €251.80 | SI Trade |
12:15:36 - 11-Jun-26 |
| Unknown* | 0 | €249.70 | SI Trade |
08:04:52 - 10-Jun-26 |
| Unknown* | 0 | €246.65 | SI Trade |
15:28:51 - 08-Jun-26 |
| Unknown* | 0 | €244.60 | SI Trade |
08:05:03 - 08-Jun-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €245.70 | SI Trade |
16:18:32 - 04-Jun-26 |
| Unknown* | 0 | €246.05 | SI Trade |
16:17:47 - 04-Jun-26 |
| Unknown* | 0 | €247.80 | SI Trade |
13:44:06 - 04-Jun-26 |
| Unknown* | 0 | €247.35 | SI Trade |
13:11:24 - 04-Jun-26 |
| Unknown* | 0 | €245.35 | SI Trade |
13:51:35 - 01-Jun-26 |
| Unknown* | 0 | €243.75 | SI Trade |
09:44:36 - 01-Jun-26 |
| Unknown* | 0 | €243.25 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €244.60 | SI Trade |
15:30:24 - 29-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
14:57:58 - 29-May-26 |
| Unknown* | 0 | €245.05 | SI Trade |
13:33:35 - 29-May-26 |
| Unknown* | 0 | €244.95 | SI Trade |
12:22:18 - 29-May-26 |
| Unknown* | 0 | €241.85 | SI Trade |
09:04:02 - 28-May-26 |
| Unknown* | 0 | €242.80 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €242.80 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
12:21:40 - 27-May-26 |
| Unknown* | 0 | €242.20 | SI Trade |
12:13:44 - 27-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:12 - 27-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:05:12 - 27-May-26 |
| Unknown* | 0 | €240.65 | SI Trade |
14:36:32 - 26-May-26 |
| Unknown* | 0 | €240.60 | SI Trade |
08:14:43 - 26-May-26 |
| Unknown* | 0 | €235.55 | SI Trade |
08:46:04 - 22-May-26 |
| Unknown* | 0 | €235.75 | SI Trade |
08:21:38 - 22-May-26 |
| Unknown* | 0 | €234.25 | SI Trade |
16:29:28 - 21-May-26 |
| Unknown* | 0 | €232.90 | SI Trade |
14:09:32 - 21-May-26 |
| Unknown* | 0 | €234.85 | SI Trade |
10:11:16 - 21-May-26 |
| Unknown* | 0 | €227.80 | SI Trade |
14:47:43 - 20-May-26 |
| Unknown* | 0 | €227.40 | SI Trade |
14:47:22 - 20-May-26 |
| Unknown* | 0 | €227.20 | SI Trade |
14:06:23 - 20-May-26 |
| Unknown* | 0 | €230.95 | SI Trade |
08:56:23 - 19-May-26 |
| Unknown* | 0 | €229.10 | SI Trade |
08:23:00 - 19-May-26 |
| Unknown* | 0 | €228.65 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €221.40 | SI Trade |
10:07:17 - 18-May-26 |
| Unknown* | 0 | €220.35 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €222.40 | SI Trade |
14:30:53 - 15-May-26 |
| Unknown* | 0 | €221.80 | SI Trade |
10:28:54 - 15-May-26 |
| Unknown* | 0 | €225.85 | SI Trade |
10:40:48 - 14-May-26 |
| Unknown* | 0 | €227.15 | SI Trade |
08:01:14 - 14-May-26 |
| Unknown* | 0 | €227.55 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €220.50 | SI Trade |
13:33:11 - 13-May-26 |
| Unknown* | 10 | €219.70 | SI Trade |
13:30:18 - 13-May-26 |
| Unknown* | 2 | €219.70 | SI Trade |
13:30:18 - 13-May-26 |
| Unknown* | 2 | €219.70 | SI Trade |
13:30:17 - 13-May-26 |
| Unknown* | 1 | €219.70 | SI Trade |
13:30:16 - 13-May-26 |
| Unknown* | 2 | €219.65 | SI Trade |
13:30:01 - 13-May-26 |
| Unknown* | 2 | €219.90 | SI Trade |
13:29:38 - 13-May-26 |
| Unknown* | 0 | €221.70 | SI Trade |
10:57:48 - 13-May-26 |
| Unknown* | 0 | €222.35 | SI Trade |
08:18:25 - 13-May-26 |
| Unknown* | 0 | €223.40 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €222.60 | SI Trade |
15:21:32 - 12-May-26 |
| Unknown* | 0 | €222.30 | SI Trade |
14:35:26 - 12-May-26 |
| Unknown* | 0 | €223.05 | SI Trade |
13:04:11 - 12-May-26 |
| Unknown* | 0 | €223.85 | SI Trade |
12:41:38 - 12-May-26 |
| Unknown* | 0 | €223.85 | SI Trade |
12:41:37 - 12-May-26 |
| Unknown* | 0 | €225.05 | SI Trade |
08:52:54 - 12-May-26 |
| Unknown* | 0 | €225.05 | SI Trade |
08:52:39 - 12-May-26 |
| Unknown* | 0 | €225.05 | SI Trade |
08:52:39 - 12-May-26 |
| Unknown* | 0 | €225.10 | SI Trade |
08:49:10 - 12-May-26 |
| Unknown* | 0 | €224.95 | SI Trade |
08:25:03 - 12-May-26 |
| Unknown* | 0 | €231.10 | SI Trade |
09:05:53 - 11-May-26 |
| Unknown* | 0 | €231.40 | SI Trade |
08:04:45 - 11-May-26 |
| Unknown* | 0 | €233.35 | SI Trade |
07:19:32 - 11-May-26 |
| Unknown* | 0 | €233.35 | SI Trade |
07:19:32 - 11-May-26 |
| Unknown* | 0 | €233.35 | SI Trade |
07:19:31 - 11-May-26 |
| Unknown* | 0 | €233.35 | SI Trade |
07:19:31 - 11-May-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:17:11 - 07-May-26 |
| Unknown* | 0 | €235.95 | SI Trade |
08:04:54 - 07-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
13:20:42 - 06-May-26 |
| Unknown* | 0 | €230.30 | SI Trade |
09:09:15 - 05-May-26 |
| Unknown* | 1 | €228.80 | SI Trade |
08:28:35 - 05-May-26 |
| Unknown* | 0 | €229.35 | SI Trade |
08:15:39 - 05-May-26 |
| Unknown* | 0 | €229.35 | SI Trade |
08:15:39 - 05-May-26 |
| Unknown* | 0 | €227.50 | SI Trade |
11:52:57 - 30-Apr-26 |
| Unknown* | 0 | €227.50 | SI Trade |
11:52:56 - 30-Apr-26 |
| Unknown* | 0 | €227.50 | SI Trade |
11:52:45 - 30-Apr-26 |
| Unknown* | 0 | €227.50 | SI Trade |
11:52:43 - 30-Apr-26 |
| Unknown* | 0 | €227.05 | SI Trade |
11:43:22 - 30-Apr-26 |
| Unknown* | 0 | €226.55 | SI Trade |
10:08:29 - 30-Apr-26 |
| Unknown* | 0 | €228.10 | SI Trade |
14:26:49 - 29-Apr-26 |
| Unknown* | 0 | €228.15 | SI Trade |
14:26:45 - 29-Apr-26 |
| Unknown* | 0 | €234.35 | SI Trade |
12:03:19 - 28-Apr-26 |
| Unknown* | 0 | €234.25 | SI Trade |
09:09:58 - 28-Apr-26 |
| Unknown* | 0 | €235.40 | SI Trade |
14:09:32 - 27-Apr-26 |
| Unknown* | 0 | €237.50 | SI Trade |
10:47:44 - 27-Apr-26 |
| Unknown* | 0 | €237.90 | SI Trade |
08:05:14 - 27-Apr-26 |
| Unknown* | 0 | €234.20 | SI Trade |
09:37:40 - 24-Apr-26 |
| Unknown* | 0 | €237.25 | SI Trade |
08:21:48 - 24-Apr-26 |
| Unknown* | 0 | €238.35 | SI Trade |
16:20:13 - 23-Apr-26 |
| Unknown* | 0 | €238.45 | SI Trade |
15:38:01 - 23-Apr-26 |
| Unknown* | 0 | €238.45 | SI Trade |
15:38:00 - 23-Apr-26 |
| Unknown* | 0 | €237.70 | SI Trade |
09:46:20 - 23-Apr-26 |
| Unknown* | 0 | €242.00 | SI Trade |
11:57:20 - 22-Apr-26 |
| Unknown* | 0 | €245.25 | SI Trade |
14:33:22 - 21-Apr-26 |
| Unknown* | 0 | €247.25 | SI Trade |
08:16:35 - 21-Apr-26 |
| Unknown* | 0 | €247.10 | SI Trade |
14:50:14 - 20-Apr-26 |
| Unknown* | 0 | €247.10 | SI Trade |
14:50:12 - 20-Apr-26 |
| Unknown* | 0 | €247.10 | SI Trade |
14:49:32 - 20-Apr-26 |
| Unknown* | 0 | €247.05 | SI Trade |
14:46:16 - 20-Apr-26 |
| Unknown* | 0 | €247.10 | SI Trade |
14:31:34 - 20-Apr-26 |
| Unknown* | 0 | €244.60 | SI Trade |
08:32:34 - 20-Apr-26 |
| Unknown* | 0 | €242.95 | SI Trade |
08:05:09 - 15-Apr-26 |
| Unknown* | 0 | €242.95 | SI Trade |
08:05:09 - 15-Apr-26 |
| Unknown* | 0 | €241.30 | SI Trade |
11:40:00 - 14-Apr-26 |
| Unknown* | 0 | €241.40 | SI Trade |
09:33:34 - 14-Apr-26 |
| Unknown* | 0 | €240.05 | SI Trade |
16:28:55 - 13-Apr-26 |
| Unknown* | 0 | €238.95 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €241.40 | SI Trade |
15:54:40 - 10-Apr-26 |
| Unknown* | 0 | €238.70 | SI Trade |
15:02:58 - 09-Apr-26 |
| Unknown* | 0 | €238.65 | SI Trade |
14:41:44 - 09-Apr-26 |
| Unknown* | 0 | €229.70 | SI Trade |
14:14:16 - 07-Apr-26 |
| Unknown* | 0 | €229.75 | SI Trade |
08:41:49 - 07-Apr-26 |
| Unknown* | 0 | €232.30 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | €232.30 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | €229.75 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | €232.30 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | €228.45 | SI Trade |
08:19:53 - 02-Apr-26 |
| Unknown* | 0 | €226.55 | SI Trade |
15:33:27 - 31-Mar-26 |
| Unknown* | 0 | €226.55 | SI Trade |
15:33:26 - 31-Mar-26 |
| Unknown* | 0 | €225.95 | SI Trade |
15:31:38 - 31-Mar-26 |
| Unknown* | 0 | €223.70 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €223.35 | SI Trade |
14:30:46 - 30-Mar-26 |
| Unknown* | 1 | €223.35 | SI Trade |
14:30:45 - 30-Mar-26 |
| Unknown* | 0 | €223.35 | SI Trade |
14:30:44 - 30-Mar-26 |