| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €271.40 | SI Trade |
14:46:18 - 02-Nov-26 |
| Unknown* | 75 | €270.00 | SI Trade |
11:32:09 - 02-Nov-26 |
| Unknown* | 8 | €270.00 | SI Trade |
11:32:09 - 02-Nov-26 |
| Unknown* | 9 | €269.05 | SI Trade |
08:59:29 - 02-Nov-26 |
| Unknown* | 5 | €269.75 | SI Trade |
08:51:53 - 02-Nov-26 |
| Unknown* | 21 | €269.55 | SI Trade |
08:41:28 - 02-Nov-26 |
| Unknown* | 13 | €268.70 | SI Trade |
08:07:35 - 02-Nov-26 |
| Unknown* | 0 | €268.55 | SI Trade |
08:05:08 - 02-Nov-26 |
| Unknown* | 12 | €268.10 | SI Trade |
08:05:08 - 02-Nov-26 |
| Unknown* | 56 | €268.95 | SI Trade |
15:59:26 - 30-Oct-26 |
| Unknown* | 112 | €268.95 | SI Trade |
15:07:18 - 30-Oct-26 |
| Unknown* | 0 | €268.90 | SI Trade |
14:33:15 - 30-Oct-26 |
| Unknown* | 112 | €269.40 | SI Trade |
14:15:12 - 30-Oct-26 |
| Unknown* | 112 | €270.20 | SI Trade |
13:44:01 - 30-Oct-26 |
| Unknown* | 1 | €269.90 | SI Trade |
13:38:50 - 30-Oct-26 |
| Unknown* | 0 | €269.65 | SI Trade |
12:36:21 - 30-Oct-26 |
| Unknown* | 75 | €269.65 | SI Trade |
11:28:58 - 30-Oct-26 |
| Unknown* | 75 | €269.60 | SI Trade |
11:28:12 - 30-Oct-26 |
| Unknown* | 112 | €269.25 | SI Trade |
10:04:58 - 30-Oct-26 |
| Unknown* | 0 | €269.70 | SI Trade |
08:02:40 - 30-Oct-26 |
| Unknown* | 114 | €267.45 | SI Trade |
14:34:17 - 29-Oct-26 |
| Unknown* | 34 | €268.60 | SI Trade |
13:23:37 - 29-Oct-26 |
| Unknown* | 450 | €268.60 | SI Trade |
13:23:32 - 29-Oct-26 |
| Unknown* | 33 | €268.60 | SI Trade |
13:23:25 - 29-Oct-26 |
| Unknown* | 451 | €268.60 | SI Trade |
13:23:23 - 29-Oct-26 |
| Unknown* | 36 | €268.60 | SI Trade |
13:20:40 - 29-Oct-26 |
| Unknown* | 124 | €268.60 | SI Trade |
13:20:40 - 29-Oct-26 |
| Unknown* | 448 | €268.60 | SI Trade |
13:20:40 - 29-Oct-26 |
| Unknown* | 96 | €268.15 | SI Trade |
13:12:36 - 29-Oct-26 |
| Unknown* | 153 | €268.05 | SI Trade |
13:07:51 - 29-Oct-26 |
| Unknown* | 99 | €268.05 | SI Trade |
13:07:51 - 29-Oct-26 |
| Unknown* | 16 | €268.05 | SI Trade |
13:07:51 - 29-Oct-26 |
| Unknown* | 40 | €268.05 | SI Trade |
13:07:51 - 29-Oct-26 |
| Unknown* | 80 | €267.95 | SI Trade |
13:06:05 - 29-Oct-26 |
| Unknown* | 445 | €267.95 | SI Trade |
13:06:05 - 29-Oct-26 |
| Unknown* | 39 | €267.95 | SI Trade |
13:06:05 - 29-Oct-26 |
| Unknown* | 36 | €267.50 | SI Trade |
12:46:23 - 29-Oct-26 |
| Unknown* | 131 | €267.50 | SI Trade |
12:46:23 - 29-Oct-26 |
| Unknown* | 448 | €267.50 | SI Trade |
12:46:23 - 29-Oct-26 |
| Unknown* | 298 | €267.20 | SI Trade |
11:18:34 - 29-Oct-26 |
| Unknown* | 466 | €267.20 | SI Trade |
11:18:34 - 29-Oct-26 |
| Unknown* | 18 | €267.20 | SI Trade |
11:18:34 - 29-Oct-26 |
| Unknown* | 212 | €267.10 | SI Trade |
10:27:19 - 29-Oct-26 |
| Unknown* | 272 | €267.20 | SI Trade |
10:26:10 - 29-Oct-26 |
| Unknown* | 458 | €267.20 | SI Trade |
10:26:10 - 29-Oct-26 |
| Unknown* | 26 | €267.20 | SI Trade |
10:26:10 - 29-Oct-26 |
| Unknown* | 34 | €267.20 | SI Trade |
10:25:49 - 29-Oct-26 |
| Unknown* | 450 | €267.20 | SI Trade |
10:25:49 - 29-Oct-26 |
| Unknown* | 187 | €267.30 | SI Trade |
10:23:38 - 29-Oct-26 |
| Unknown* | 446 | €267.30 | SI Trade |
10:23:38 - 29-Oct-26 |
| Unknown* | 28 | €267.15 | SI Trade |
10:22:21 - 29-Oct-26 |
| Unknown* | 6 | €267.15 | SI Trade |
10:22:21 - 29-Oct-26 |
| Unknown* | 50 | €267.15 | SI Trade |
10:22:21 - 29-Oct-26 |
| Unknown* | 31 | €267.15 | SI Trade |
10:22:21 - 29-Oct-26 |
| Unknown* | 457 | €267.15 | SI Trade |
10:22:13 - 29-Oct-26 |
| Unknown* | 14 | €267.15 | SI Trade |
10:22:13 - 29-Oct-26 |
| Unknown* | 284 | €267.15 | SI Trade |
10:22:13 - 29-Oct-26 |
| Unknown* | 115 | €267.15 | SI Trade |
10:21:47 - 29-Oct-26 |
| Unknown* | 445 | €267.15 | SI Trade |
10:21:47 - 29-Oct-26 |
| Unknown* | 13 | €267.15 | SI Trade |
10:21:47 - 29-Oct-26 |
| Unknown* | 76 | €267.30 | SI Trade |
10:18:29 - 29-Oct-26 |
| Unknown* | 76 | €267.35 | SI Trade |
10:17:44 - 29-Oct-26 |
| Unknown* | 76 | €267.35 | SI Trade |
10:17:31 - 29-Oct-26 |
| Unknown* | 76 | €267.70 | SI Trade |
09:06:13 - 29-Oct-26 |
| Unknown* | 76 | €267.80 | SI Trade |
08:34:12 - 29-Oct-26 |
| Unknown* | 192 | €267.85 | SI Trade |
08:34:07 - 29-Oct-26 |
| Unknown* | 14 | €267.75 | SI Trade |
08:34:02 - 29-Oct-26 |
| Unknown* | 451 | €267.80 | SI Trade |
08:34:02 - 29-Oct-26 |
| Unknown* | 34 | €267.75 | SI Trade |
08:33:48 - 29-Oct-26 |
| Unknown* | 15 | €267.75 | SI Trade |
08:33:48 - 29-Oct-26 |
| Unknown* | 13 | €267.75 | SI Trade |
08:33:46 - 29-Oct-26 |
| Unknown* | 406 | €267.70 | SI Trade |
08:32:36 - 29-Oct-26 |
| Unknown* | 76 | €267.55 | SI Trade |
08:32:31 - 29-Oct-26 |
| Unknown* | 76 | €267.55 | SI Trade |
08:32:21 - 29-Oct-26 |
| Unknown* | 392 | €267.75 | SI Trade |
08:32:21 - 29-Oct-26 |
| Unknown* | 192 | €267.60 | SI Trade |
08:24:30 - 29-Oct-26 |
| Unknown* | 451 | €266.80 | SI Trade |
08:15:37 - 29-Oct-26 |
| Unknown* | 76 | €267.50 | SI Trade |
08:07:55 - 29-Oct-26 |
| Unknown* | 76 | €267.55 | SI Trade |
08:07:43 - 29-Oct-26 |
| Unknown* | 143 | €267.45 | SI Trade |
08:06:18 - 29-Oct-26 |
| Unknown* | 143 | €267.45 | SI Trade |
08:06:18 - 29-Oct-26 |
| Unknown* | 1 | €267.25 | SI Trade |
08:06:14 - 29-Oct-26 |
| Unknown* | 0 | €266.75 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 0 | €266.85 | SI Trade |
14:32:39 - 28-Oct-26 |
| Unknown* | 0 | €265.05 | SI Trade |
10:48:26 - 28-Oct-26 |
| Unknown* | 0 | €264.75 | SI Trade |
08:05:07 - 28-Oct-26 |
| Unknown* | 24 | €267.10 | SI Trade |
12:17:09 - 27-Oct-26 |
| Unknown* | 24 | €267.10 | SI Trade |
12:17:09 - 27-Oct-26 |
| Unknown* | 14 | €267.10 | SI Trade |
12:17:05 - 27-Oct-26 |
| Unknown* | 16 | €266.80 | SI Trade |
11:27:59 - 27-Oct-26 |
| Unknown* | 59 | €266.80 | SI Trade |
11:27:46 - 27-Oct-26 |
| Unknown* | 16 | €266.75 | SI Trade |
11:27:32 - 27-Oct-26 |
| Unknown* | 19 | €266.75 | SI Trade |
11:27:28 - 27-Oct-26 |
| Unknown* | 36 | €266.70 | SI Trade |
11:08:47 - 27-Oct-26 |
| Unknown* | 0 | €266.60 | SI Trade |
11:05:28 - 27-Oct-26 |
| Unknown* | 22 | €266.50 | SI Trade |
10:59:44 - 27-Oct-26 |
| Unknown* | 26 | €266.50 | SI Trade |
10:59:37 - 27-Oct-26 |
| Unknown* | 35 | €266.50 | SI Trade |
10:59:07 - 27-Oct-26 |
| Unknown* | 15 | €265.45 | SI Trade |
09:17:48 - 27-Oct-26 |
| Unknown* | 15 | €265.45 | SI Trade |
09:17:48 - 27-Oct-26 |
| Unknown* | 0 | €265.05 | SI Trade |
09:59:00 - 26-Oct-26 |
| Unknown* | 12 | €264.30 | SI Trade |
08:46:36 - 26-Oct-26 |
| Unknown* | 2 | €262.75 | SI Trade |
12:06:45 - 23-Oct-26 |
| Unknown* | 8 | €262.35 | SI Trade |
12:41:11 - 21-Oct-26 |
| Unknown* | 2 | €261.70 | SI Trade |
15:16:38 - 20-Oct-26 |
| Unknown* | 0 | €260.20 | SI Trade |
11:36:44 - 20-Oct-26 |
| Unknown* | 15 | €260.40 | SI Trade |
09:52:37 - 20-Oct-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:05:08 - 19-Oct-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:05:08 - 19-Oct-26 |
| Unknown* | 1 | €260.80 | SI Trade |
08:05:08 - 19-Oct-26 |
| Unknown* | 0 | €261.60 | SI Trade |
11:19:20 - 16-Oct-26 |
| Unknown* | 0 | €258.10 | SI Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 1 | €256.35 | SI Trade |
13:34:53 - 15-Oct-26 |
| Unknown* | 0 | €256.20 | SI Trade |
13:10:13 - 15-Oct-26 |
| Unknown* | 0 | €256.00 | SI Trade |
12:43:52 - 15-Oct-26 |
| Unknown* | 1 | €256.00 | SI Trade |
10:31:04 - 15-Oct-26 |
| Unknown* | 1 | €254.20 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 2 | €252.35 | SI Trade |
13:47:38 - 14-Oct-26 |
| Unknown* | 56 | €252.60 | SI Trade |
09:23:01 - 14-Oct-26 |
| Unknown* | 23 | €252.60 | SI Trade |
09:23:01 - 14-Oct-26 |
| Unknown* | 0 | €253.20 | SI Trade |
08:02:17 - 14-Oct-26 |
| Unknown* | 0 | €251.15 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €249.45 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €251.15 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €249.30 | SI Trade |
16:04:06 - 09-Oct-26 |
| Unknown* | 0 | €249.35 | SI Trade |
11:04:58 - 09-Oct-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:03 - 09-Oct-26 |
| Unknown* | 0 | €243.90 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:01:43 - 07-Oct-26 |
| Unknown* | 0 | €245.70 | SI Trade |
08:00:06 - 07-Oct-26 |
| Unknown* | 0 | €245.65 | SI Trade |
09:11:48 - 06-Oct-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:08:06 - 06-Oct-26 |
| Unknown* | 0 | €245.10 | SI Trade |
08:19:04 - 05-Oct-26 |
| Unknown* | 0 | €246.00 | SI Trade |
08:04:51 - 05-Oct-26 |
| Unknown* | 0 | €245.45 | SI Trade |
11:02:21 - 01-Oct-26 |
| Unknown* | 0 | €248.55 | SI Trade |
08:32:29 - 30-Sep-26 |
| Unknown* | 0 | €246.65 | SI Trade |
08:03:28 - 30-Sep-26 |
| Unknown* | 0 | €247.85 | SI Trade |
08:06:51 - 29-Sep-26 |
| Unknown* | 0 | €247.95 | SI Trade |
16:09:40 - 28-Sep-26 |
| Unknown* | 0 | €248.65 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €249.50 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €248.80 | SI Trade |
13:13:56 - 23-Sep-26 |
| Unknown* | 0 | €252.15 | SI Trade |
08:03:04 - 23-Sep-26 |
| Unknown* | 0 | €250.90 | SI Trade |
12:20:31 - 22-Sep-26 |
| Unknown* | 0 | €247.30 | SI Trade |
08:08:20 - 22-Sep-26 |
| Unknown* | 0 | €249.05 | SI Trade |
08:01:06 - 22-Sep-26 |
| Unknown* | 0 | €243.25 | SI Trade |
16:04:22 - 21-Sep-26 |
| Unknown* | 0 | €243.25 | SI Trade |
15:17:05 - 21-Sep-26 |
| Unknown* | 0 | €243.15 | SI Trade |
12:27:17 - 21-Sep-26 |
| Unknown* | 0 | €241.75 | SI Trade |
15:50:31 - 18-Sep-26 |
| Unknown* | 0 | €243.60 | SI Trade |
10:29:27 - 18-Sep-26 |
| Unknown* | 0 | €243.45 | SI Trade |
09:33:47 - 18-Sep-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:02 - 18-Sep-26 |
| Unknown* | 0 | €248.25 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €245.15 | SI Trade |
09:34:45 - 17-Sep-26 |
| Unknown* | 0 | €244.30 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 0 | €245.40 | SI Trade |
15:41:47 - 15-Sep-26 |
| Unknown* | 0 | €245.40 | SI Trade |
09:51:21 - 15-Sep-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:10:27 - 15-Sep-26 |
| Unknown* | 0 | €247.60 | SI Trade |
12:51:48 - 14-Sep-26 |
| Unknown* | 0 | €249.65 | SI Trade |
08:01:19 - 10-Sep-26 |
| Unknown* | 0 | €251.85 | SI Trade |
08:02:01 - 09-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:00:11 - 09-Sep-26 |
| Unknown* | 0 | €257.45 | SI Trade |
08:08:33 - 08-Sep-26 |
| Unknown* | 0 | €257.35 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 0 | €257.35 | SI Trade |
13:37:46 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €256.90 | SI Trade |
13:33:25 - 04-Sep-26 |
| Unknown* | 0 | €256.25 | SI Trade |
08:01:43 - 04-Sep-26 |
| Unknown* | 0 | €255.15 | SI Trade |
08:01:59 - 03-Sep-26 |
| Unknown* | 0 | €255.45 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:02:05 - 02-Sep-26 |
| Unknown* | 0 | €262.50 | SI Trade |
08:31:42 - 01-Sep-26 |
| Unknown* | 0 | €262.30 | SI Trade |
08:04:51 - 01-Sep-26 |
| Unknown* | 0 | €264.25 | SI Trade |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | €264.65 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €264.75 | SI Trade |
15:20:58 - 26-Aug-26 |
| Unknown* | 0 | €265.30 | SI Trade |
08:05:14 - 26-Aug-26 |
| Unknown* | 0 | €264.50 | SI Trade |
08:05:14 - 26-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €261.05 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €263.15 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €261.80 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €261.45 | SI Trade |
08:01:44 - 20-Aug-26 |
| Unknown* | 0 | €261.05 | SI Trade |
09:02:40 - 19-Aug-26 |
| Unknown* | 0 | €261.00 | SI Trade |
16:27:37 - 18-Aug-26 |
| Unknown* | 0 | €261.55 | SI Trade |
08:06:45 - 18-Aug-26 |
| Unknown* | 0 | €262.70 | SI Trade |
09:42:15 - 17-Aug-26 |