| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 260.10 | 260.10 | 260.10 | 260.10 | 0 |
| 2nd Jul 2026 (Thu) | 258.85 | 258.85 | 258.85 | 258.85 | 0 |
| 1st Jul 2026 (Wed) | 254.45 | 254.45 | 254.45 | 254.45 | 0 |
| 30th Jun 2026 (Tue) | 255.55 | 255.55 | 255.55 | 255.55 | 0 |
| 29th Jun 2026 (Mon) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 26th Jun 2026 (Fri) | 256.45 | 256.45 | 256.45 | 256.45 | 0 |
| 25th Jun 2026 (Thu) | 261.25 | 261.25 | 261.25 | 261.25 | 0 |
| 24th Jun 2026 (Wed) | 253.65 | 253.65 | 253.65 | 253.65 | 0 |
| 23rd Jun 2026 (Tue) | 252.85 | 252.85 | 252.85 | 252.85 | 0 |
| 22nd Jun 2026 (Mon) | 252.85 | 252.85 | 252.85 | 252.85 | 0 |
| 19th Jun 2026 (Fri) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 18th Jun 2026 (Thu) | 255.35 | 255.35 | 255.35 | 255.35 | 0 |
| 17th Jun 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 16th Jun 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 15th Jun 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 12th Jun 2026 (Fri) | 255.70 | 255.70 | 255.70 | 255.70 | 0 |
| 11th Jun 2026 (Thu) | 252.85 | 252.85 | 252.85 | 252.85 | 0 |
| 10th Jun 2026 (Wed) | 249.70 | 249.70 | 249.70 | 249.70 | 0 |
| 9th Jun 2026 (Tue) | 249.25 | 249.25 | 249.25 | 249.25 | 0 |
| 8th Jun 2026 (Mon) | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| 5th Jun 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 4th Jun 2026 (Thu) | 245.70 | 245.70 | 245.70 | 245.70 | 0 |
| 3rd Jun 2026 (Wed) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 2nd Jun 2026 (Tue) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 1st Jun 2026 (Mon) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 29th May 2026 (Fri) | 244.60 | 244.60 | 244.60 | 244.60 | 0 |
| 28th May 2026 (Thu) | 241.85 | 241.85 | 241.85 | 241.85 | 0 |
| 27th May 2026 (Wed) | 242.75 | 242.75 | 242.75 | 242.75 | 0 |
| 26th May 2026 (Tue) | 240.65 | 240.65 | 240.65 | 240.65 | 0 |
| 25th May 2026 (Mon) | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 22nd May 2026 (Fri) | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 21st May 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
| 20th May 2026 (Wed) | 227.80 | 227.80 | 227.80 | 227.80 | 0 |
| 19th May 2026 (Tue) | 230.95 | 230.95 | 230.95 | 230.95 | 0 |
| 18th May 2026 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 0 |
| 15th May 2026 (Fri) | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 14th May 2026 (Thu) | 225.85 | 225.85 | 225.85 | 225.85 | 0 |
| 13th May 2026 (Wed) | 220.50 | 220.50 | 220.50 | 220.50 | 19 |
| 12th May 2026 (Tue) | 222.60 | 222.60 | 222.60 | 222.60 | 0 |
| 11th May 2026 (Mon) | 231.10 | 231.10 | 231.10 | 231.10 | 0 |
| 8th May 2026 (Fri) | 236.65 | 236.65 | 236.65 | 236.65 | 0 |
| 7th May 2026 (Thu) | 236.65 | 236.65 | 236.65 | 236.65 | 0 |
| 6th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 5th May 2026 (Tue) | 230.30 | 230.30 | 230.30 | 230.30 | 1 |