| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 271.80 | 271.80 | 271.80 | 271.80 | 0 |
| 31st Jul 2026 (Fri) | 269.20 | 269.20 | 269.20 | 269.20 | 0 |
| 30th Jul 2026 (Thu) | 269.20 | 269.20 | 269.20 | 269.20 | 0 |
| 29th Jul 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 28th Jul 2026 (Tue) | 264.55 | 264.55 | 264.55 | 264.55 | 1 |
| 27th Jul 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 1 |
| 24th Jul 2026 (Fri) | 252.10 | 252.10 | 252.10 | 252.10 | 0 |
| 23rd Jul 2026 (Thu) | 257.35 | 257.35 | 257.35 | 257.35 | 0 |
| 22nd Jul 2026 (Wed) | 258.95 | 258.95 | 258.95 | 258.95 | 0 |
| 21st Jul 2026 (Tue) | 255.75 | 255.75 | 255.75 | 255.75 | 0 |
| 20th Jul 2026 (Mon) | 258.20 | 258.20 | 258.20 | 258.20 | 0 |
| 17th Jul 2026 (Fri) | 256.85 | 256.85 | 256.85 | 256.85 | 0 |
| 16th Jul 2026 (Thu) | 256.85 | 256.85 | 256.85 | 256.85 | 1 |
| 15th Jul 2026 (Wed) | 253.10 | 253.10 | 253.10 | 253.10 | 0 |
| 14th Jul 2026 (Tue) | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 13th Jul 2026 (Mon) | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 10th Jul 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 9th Jul 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 8th Jul 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 7th Jul 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 6th Jul 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 3rd Jul 2026 (Fri) | 260.10 | 260.10 | 260.10 | 260.10 | 0 |
| 2nd Jul 2026 (Thu) | 258.85 | 258.85 | 258.85 | 258.85 | 0 |
| 1st Jul 2026 (Wed) | 254.45 | 254.45 | 254.45 | 254.45 | 0 |
| 30th Jun 2026 (Tue) | 255.55 | 255.55 | 255.55 | 255.55 | 0 |
| 29th Jun 2026 (Mon) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 26th Jun 2026 (Fri) | 256.45 | 256.45 | 256.45 | 256.45 | 0 |
| 25th Jun 2026 (Thu) | 261.25 | 261.25 | 261.25 | 261.25 | 0 |
| 24th Jun 2026 (Wed) | 253.65 | 253.65 | 253.65 | 253.65 | 0 |
| 23rd Jun 2026 (Tue) | 252.85 | 252.85 | 252.85 | 252.85 | 0 |
| 22nd Jun 2026 (Mon) | 252.85 | 252.85 | 252.85 | 252.85 | 0 |
| 19th Jun 2026 (Fri) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 18th Jun 2026 (Thu) | 255.35 | 255.35 | 255.35 | 255.35 | 0 |
| 17th Jun 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 16th Jun 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 15th Jun 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 12th Jun 2026 (Fri) | 255.70 | 255.70 | 255.70 | 255.70 | 0 |
| 11th Jun 2026 (Thu) | 252.85 | 252.85 | 252.85 | 252.85 | 0 |
| 10th Jun 2026 (Wed) | 249.70 | 249.70 | 249.70 | 249.70 | 0 |
| 9th Jun 2026 (Tue) | 249.25 | 249.25 | 249.25 | 249.25 | 0 |
| 8th Jun 2026 (Mon) | 246.65 | 246.65 | 246.65 | 246.65 | 0 |
| 5th Jun 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 4th Jun 2026 (Thu) | 245.70 | 245.70 | 245.70 | 245.70 | 0 |