| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 245.70 | 245.70 | 245.70 | 245.70 | 0 |
| 3rd Jun 2026 (Wed) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 2nd Jun 2026 (Tue) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 1st Jun 2026 (Mon) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 29th May 2026 (Fri) | 244.60 | 244.60 | 244.60 | 244.60 | 0 |
| 28th May 2026 (Thu) | 241.85 | 241.85 | 241.85 | 241.85 | 0 |
| 27th May 2026 (Wed) | 242.75 | 242.75 | 242.75 | 242.75 | 0 |
| 26th May 2026 (Tue) | 240.65 | 240.65 | 240.65 | 240.65 | 0 |
| 25th May 2026 (Mon) | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 22nd May 2026 (Fri) | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| 21st May 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 0 |
| 20th May 2026 (Wed) | 227.80 | 227.80 | 227.80 | 227.80 | 0 |
| 19th May 2026 (Tue) | 230.95 | 230.95 | 230.95 | 230.95 | 0 |
| 18th May 2026 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 0 |
| 15th May 2026 (Fri) | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 14th May 2026 (Thu) | 225.85 | 225.85 | 225.85 | 225.85 | 0 |
| 13th May 2026 (Wed) | 220.50 | 220.50 | 220.50 | 220.50 | 19 |
| 12th May 2026 (Tue) | 222.60 | 222.60 | 222.60 | 222.60 | 0 |
| 11th May 2026 (Mon) | 231.10 | 231.10 | 231.10 | 231.10 | 0 |
| 8th May 2026 (Fri) | 236.65 | 236.65 | 236.65 | 236.65 | 0 |
| 7th May 2026 (Thu) | 236.65 | 236.65 | 236.65 | 236.65 | 0 |
| 6th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 5th May 2026 (Tue) | 230.30 | 230.30 | 230.30 | 230.30 | 1 |
| 4th May 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 1st May 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 30th Apr 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 29th Apr 2026 (Wed) | 228.10 | 228.10 | 228.10 | 228.10 | 0 |
| 28th Apr 2026 (Tue) | 234.35 | 234.35 | 234.35 | 234.35 | 0 |
| 27th Apr 2026 (Mon) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 24th Apr 2026 (Fri) | 234.20 | 234.20 | 234.20 | 234.20 | 0 |
| 23rd Apr 2026 (Thu) | 238.35 | 238.35 | 238.35 | 238.35 | 0 |
| 22nd Apr 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 21st Apr 2026 (Tue) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 20th Apr 2026 (Mon) | 247.10 | 247.10 | 247.10 | 247.10 | 0 |
| 17th Apr 2026 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 16th Apr 2026 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 15th Apr 2026 (Wed) | 242.95 | 242.95 | 242.95 | 242.95 | 0 |
| 14th Apr 2026 (Tue) | 241.30 | 241.30 | 241.30 | 241.30 | 0 |
| 13th Apr 2026 (Mon) | 240.05 | 240.05 | 240.05 | 240.05 | 0 |
| 10th Apr 2026 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 9th Apr 2026 (Thu) | 238.70 | 238.70 | 238.70 | 238.70 | 0 |
| 8th Apr 2026 (Wed) | 229.70 | 229.70 | 229.70 | 229.70 | 0 |
| 7th Apr 2026 (Tue) | 229.70 | 229.70 | 229.70 | 229.70 | 0 |
| 6th Apr 2026 (Mon) | 228.45 | 228.45 | 228.45 | 228.45 | 0 |