| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 271.40 | 271.40 | 271.40 | 271.40 | 161 |
| 30th Oct 2026 (Fri) | 268.95 | 268.95 | 268.95 | 268.95 | 879 |
| 29th Oct 2026 (Thu) | 267.45 | 267.45 | 267.45 | 267.45 | 10,714 |
| 28th Oct 2026 (Wed) | 266.85 | 266.85 | 266.85 | 266.85 | 0 |
| 27th Oct 2026 (Tue) | 267.10 | 267.10 | 267.10 | 267.10 | 321 |
| 26th Oct 2026 (Mon) | 265.05 | 265.05 | 265.05 | 265.05 | 12 |
| 23rd Oct 2026 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 2 |
| 22nd Oct 2026 (Thu) | 262.35 | 262.35 | 262.35 | 262.35 | 0 |
| 21st Oct 2026 (Wed) | 262.35 | 262.35 | 262.35 | 262.35 | 8 |
| 20th Oct 2026 (Tue) | 261.70 | 261.70 | 261.70 | 261.70 | 17 |
| 19th Oct 2026 (Mon) | 261.30 | 261.30 | 261.30 | 261.30 | 1 |
| 16th Oct 2026 (Fri) | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
| 15th Oct 2026 (Thu) | 256.35 | 256.35 | 256.35 | 256.35 | 3 |
| 14th Oct 2026 (Wed) | 252.35 | 252.35 | 252.35 | 252.35 | 81 |
| 13th Oct 2026 (Tue) | 251.15 | 251.15 | 251.15 | 251.15 | 0 |
| 12th Oct 2026 (Mon) | 251.15 | 251.15 | 251.15 | 251.15 | 0 |
| 9th Oct 2026 (Fri) | 249.30 | 249.30 | 249.30 | 249.30 | 0 |
| 8th Oct 2026 (Thu) | 243.90 | 243.90 | 243.90 | 243.90 | 0 |
| 7th Oct 2026 (Wed) | 246.05 | 246.05 | 246.05 | 246.05 | 0 |
| 6th Oct 2026 (Tue) | 245.65 | 245.65 | 245.65 | 245.65 | 0 |
| 5th Oct 2026 (Mon) | 245.10 | 245.10 | 245.10 | 245.10 | 0 |
| 2nd Oct 2026 (Fri) | 245.45 | 245.45 | 245.45 | 245.45 | 0 |
| 1st Oct 2026 (Thu) | 245.45 | 245.45 | 245.45 | 245.45 | 0 |
| 30th Sep 2026 (Wed) | 248.55 | 248.55 | 248.55 | 248.55 | 0 |
| 29th Sep 2026 (Tue) | 247.85 | 247.85 | 247.85 | 247.85 | 0 |
| 28th Sep 2026 (Mon) | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| 25th Sep 2026 (Fri) | 248.80 | 248.80 | 248.80 | 248.80 | 0 |
| 24th Sep 2026 (Thu) | 248.80 | 248.80 | 248.80 | 248.80 | 0 |
| 23rd Sep 2026 (Wed) | 248.80 | 248.80 | 248.80 | 248.80 | 0 |
| 22nd Sep 2026 (Tue) | 250.90 | 250.90 | 250.90 | 250.90 | 0 |
| 21st Sep 2026 (Mon) | 243.25 | 243.25 | 243.25 | 243.25 | 0 |
| 18th Sep 2026 (Fri) | 241.75 | 241.75 | 241.75 | 241.75 | 0 |
| 17th Sep 2026 (Thu) | 245.15 | 245.15 | 245.15 | 245.15 | 0 |
| 16th Sep 2026 (Wed) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 15th Sep 2026 (Tue) | 245.40 | 245.40 | 245.40 | 245.40 | 0 |
| 14th Sep 2026 (Mon) | 247.60 | 247.60 | 247.60 | 247.60 | 0 |
| 11th Sep 2026 (Fri) | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
| 10th Sep 2026 (Thu) | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
| 9th Sep 2026 (Wed) | 251.85 | 251.85 | 251.85 | 251.85 | 0 |
| 8th Sep 2026 (Tue) | 257.45 | 257.45 | 257.45 | 257.45 | 0 |
| 7th Sep 2026 (Mon) | 257.35 | 257.35 | 257.35 | 257.35 | 0 |
| 4th Sep 2026 (Fri) | 256.90 | 256.90 | 256.90 | 256.90 | 0 |
| 3rd Sep 2026 (Thu) | 255.15 | 255.15 | 255.15 | 255.15 | 0 |