| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 16th Apr 2026 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 15th Apr 2026 (Wed) | 242.95 | 242.95 | 242.95 | 242.95 | 0 |
| 14th Apr 2026 (Tue) | 241.30 | 241.30 | 241.30 | 241.30 | 0 |
| 13th Apr 2026 (Mon) | 240.05 | 240.05 | 240.05 | 240.05 | 0 |
| 10th Apr 2026 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 9th Apr 2026 (Thu) | 238.70 | 238.70 | 238.70 | 238.70 | 0 |
| 8th Apr 2026 (Wed) | 229.70 | 229.70 | 229.70 | 229.70 | 0 |
| 7th Apr 2026 (Tue) | 229.70 | 229.70 | 229.70 | 229.70 | 0 |
| 6th Apr 2026 (Mon) | 228.45 | 228.45 | 228.45 | 228.45 | 0 |
| 3rd Apr 2026 (Fri) | 228.45 | 228.45 | 228.45 | 228.45 | 0 |
| 2nd Apr 2026 (Thu) | 228.45 | 228.45 | 228.45 | 228.45 | 0 |
| 1st Apr 2026 (Wed) | 226.55 | 226.55 | 226.55 | 226.55 | 0 |
| 31st Mar 2026 (Tue) | 226.55 | 226.55 | 226.55 | 226.55 | 0 |
| 30th Mar 2026 (Mon) | 223.35 | 223.35 | 223.35 | 223.35 | 1 |
| 27th Mar 2026 (Fri) | 224.70 | 224.70 | 224.70 | 224.70 | 0 |
| 26th Mar 2026 (Thu) | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| 25th Mar 2026 (Wed) | 228.60 | 228.60 | 228.60 | 228.60 | 0 |
| 24th Mar 2026 (Tue) | 229.45 | 229.45 | 229.45 | 229.45 | 0 |
| 23rd Mar 2026 (Mon) | 222.35 | 222.35 | 222.35 | 222.35 | 0 |
| 20th Mar 2026 (Fri) | 228.90 | 228.90 | 228.90 | 228.90 | 0 |
| 19th Mar 2026 (Thu) | 228.70 | 228.70 | 228.70 | 228.70 | 0 |
| 18th Mar 2026 (Wed) | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
| 17th Mar 2026 (Tue) | 240.75 | 240.75 | 240.75 | 240.75 | 0 |
| 16th Mar 2026 (Mon) | 239.90 | 239.90 | 239.90 | 239.90 | 0 |
| 13th Mar 2026 (Fri) | 240.30 | 240.30 | 240.30 | 240.30 | 0 |
| 12th Mar 2026 (Thu) | 239.60 | 239.60 | 239.60 | 239.60 | 0 |
| 11th Mar 2026 (Wed) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 10th Mar 2026 (Tue) | 236.80 | 236.80 | 236.80 | 236.80 | 0 |
| 9th Mar 2026 (Mon) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 6th Mar 2026 (Fri) | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| 5th Mar 2026 (Thu) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 4th Mar 2026 (Wed) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 3rd Mar 2026 (Tue) | 237.80 | 237.80 | 237.80 | 237.80 | 0 |
| 2nd Mar 2026 (Mon) | 247.75 | 247.75 | 247.75 | 247.75 | 0 |
| 27th Feb 2026 (Fri) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 26th Feb 2026 (Thu) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 25th Feb 2026 (Wed) | 251.05 | 251.05 | 251.05 | 251.05 | 0 |
| 24th Feb 2026 (Tue) | 251.10 | 251.10 | 251.10 | 251.10 | 0 |
| 23rd Feb 2026 (Mon) | 252.95 | 252.95 | 252.95 | 252.95 | 0 |
| 20th Feb 2026 (Fri) | 251.85 | 251.85 | 251.85 | 251.85 | 0 |
| 19th Feb 2026 (Thu) | 252.65 | 252.65 | 252.65 | 252.65 | 0 |