| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 247.95 | 247.95 | 247.95 | 247.95 | 0 |
| 25th Sep 2026 (Fri) | 248.80 | 248.80 | 248.80 | 248.80 | 0 |
| 24th Sep 2026 (Thu) | 248.80 | 248.80 | 248.80 | 248.80 | 0 |
| 23rd Sep 2026 (Wed) | 248.80 | 248.80 | 248.80 | 248.80 | 0 |
| 22nd Sep 2026 (Tue) | 250.90 | 250.90 | 250.90 | 250.90 | 0 |
| 21st Sep 2026 (Mon) | 243.25 | 243.25 | 243.25 | 243.25 | 0 |
| 18th Sep 2026 (Fri) | 241.75 | 241.75 | 241.75 | 241.75 | 0 |
| 17th Sep 2026 (Thu) | 245.15 | 245.15 | 245.15 | 245.15 | 0 |
| 16th Sep 2026 (Wed) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 15th Sep 2026 (Tue) | 245.40 | 245.40 | 245.40 | 245.40 | 0 |
| 14th Sep 2026 (Mon) | 247.60 | 247.60 | 247.60 | 247.60 | 0 |
| 11th Sep 2026 (Fri) | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
| 10th Sep 2026 (Thu) | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
| 9th Sep 2026 (Wed) | 251.85 | 251.85 | 251.85 | 251.85 | 0 |
| 8th Sep 2026 (Tue) | 257.45 | 257.45 | 257.45 | 257.45 | 0 |
| 7th Sep 2026 (Mon) | 257.35 | 257.35 | 257.35 | 257.35 | 0 |
| 4th Sep 2026 (Fri) | 256.90 | 256.90 | 256.90 | 256.90 | 0 |
| 3rd Sep 2026 (Thu) | 255.15 | 255.15 | 255.15 | 255.15 | 0 |
| 2nd Sep 2026 (Wed) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 1st Sep 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 31st Aug 2026 (Mon) | 264.25 | 264.25 | 264.25 | 264.25 | 0 |
| 28th Aug 2026 (Fri) | 264.25 | 264.25 | 264.25 | 264.25 | 0 |
| 27th Aug 2026 (Thu) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 26th Aug 2026 (Wed) | 264.75 | 264.75 | 264.75 | 264.75 | 0 |
| 25th Aug 2026 (Tue) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 24th Aug 2026 (Mon) | 263.15 | 263.15 | 263.15 | 263.15 | 0 |
| 21st Aug 2026 (Fri) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 20th Aug 2026 (Thu) | 261.45 | 261.45 | 261.45 | 261.45 | 0 |
| 19th Aug 2026 (Wed) | 261.05 | 261.05 | 261.05 | 261.05 | 0 |
| 18th Aug 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 17th Aug 2026 (Mon) | 262.70 | 262.70 | 262.70 | 262.70 | 0 |
| 14th Aug 2026 (Fri) | 266.95 | 266.95 | 266.95 | 266.95 | 0 |
| 13th Aug 2026 (Thu) | 266.55 | 266.55 | 266.55 | 266.55 | 0 |
| 12th Aug 2026 (Wed) | 266.55 | 266.55 | 266.55 | 266.55 | 0 |
| 11th Aug 2026 (Tue) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 10th Aug 2026 (Mon) | 272.45 | 272.45 | 272.45 | 272.45 | 0 |
| 7th Aug 2026 (Fri) | 270.10 | 270.10 | 270.10 | 270.10 | 0 |
| 6th Aug 2026 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 5th Aug 2026 (Wed) | 267.45 | 267.45 | 267.45 | 267.45 | 1 |
| 4th Aug 2026 (Tue) | 263.65 | 263.65 | 263.65 | 263.65 | 0 |
| 3rd Aug 2026 (Mon) | 271.80 | 271.80 | 271.80 | 271.80 | 0 |
| 31st Jul 2026 (Fri) | 269.20 | 269.20 | 269.20 | 269.20 | 0 |
| 30th Jul 2026 (Thu) | 269.20 | 269.20 | 269.20 | 269.20 | 0 |
| 29th Jul 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |