Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price

Price €234.20 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €234.20
Day's Volume: 0
Last Close: €234.20
Open: €0.00
ISIN: IE00B5MTZM66
Day's Range €0.00 - €0.00
52wk Range: €196.3084 - €263.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ret (0MTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €234.20 SI Trade
09:37:40 - 24-Apr-26
Unknown* 0 €237.25 SI Trade
08:21:48 - 24-Apr-26
Unknown* 0 €238.35 SI Trade
16:20:13 - 23-Apr-26
Unknown* 0 €238.45 SI Trade
15:38:01 - 23-Apr-26
Unknown* 0 €238.45 SI Trade
15:38:00 - 23-Apr-26
Unknown* 0 €237.70 SI Trade
09:46:20 - 23-Apr-26
Unknown* 0 €242.00 SI Trade
11:57:20 - 22-Apr-26
Unknown* 0 €245.25 SI Trade
14:33:22 - 21-Apr-26
Unknown* 0 €247.25 SI Trade
08:16:35 - 21-Apr-26
Unknown* 0 €247.10 SI Trade
14:50:14 - 20-Apr-26
See more Src Sx Opt Ret trades

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 234.20 234.20 234.20 234.20 0
23rd Apr 2026 (Thu) 238.35 238.35 238.35 238.35 0
22nd Apr 2026 (Wed) 242.00 242.00 242.00 242.00 0
21st Apr 2026 (Tue) 245.25 245.25 245.25 245.25 0
20th Apr 2026 (Mon) 247.10 247.10 247.10 247.10 0
17th Apr 2026 (Fri) 249.00 249.00 249.00 249.00 0
16th Apr 2026 (Thu) 244.50 244.50 244.50 244.50 0
15th Apr 2026 (Wed) 242.95 242.95 242.95 242.95 0
14th Apr 2026 (Tue) 241.30 241.30 241.30 241.30 0
13th Apr 2026 (Mon) 240.05 240.05 240.05 240.05 0
10th Apr 2026 (Fri) 241.40 241.40 241.40 241.40 0
9th Apr 2026 (Thu) 238.70 238.70 238.70 238.70 0
8th Apr 2026 (Wed) 229.70 229.70 229.70 229.70 0
7th Apr 2026 (Tue) 229.70 229.70 229.70 229.70 0
6th Apr 2026 (Mon) 228.45 228.45 228.45 228.45 0
3rd Apr 2026 (Fri) 228.45 228.45 228.45 228.45 0
2nd Apr 2026 (Thu) 228.45 228.45 228.45 228.45 0
1st Apr 2026 (Wed) 226.55 226.55 226.55 226.55 0
31st Mar 2026 (Tue) 226.55 226.55 226.55 226.55 0
30th Mar 2026 (Mon) 223.35 223.35 223.35 223.35 1
27th Mar 2026 (Fri) 224.70 224.70 224.70 224.70 0
26th Mar 2026 (Thu) 229.25 229.25 229.25 229.25 0
See more Src Sx Opt Ret price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered