Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price

Price €251.15 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €251.15
Day's Volume: 0
Last Close: €251.15
Open: €0.00
ISIN: IE00B5MTZM66
Day's Range €0.00 - €0.00
52wk Range: €196.3084 - €263.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ret (0MTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €251.15 SI Trade
10:25:18 - 06-Feb-26
Unknown* 0 €251.00 SI Trade
08:00:43 - 06-Feb-26
Unknown* 0 €250.10 SI Trade
15:57:56 - 05-Feb-26
Unknown* 0 €252.55 SI Trade
08:57:46 - 04-Feb-26
Unknown* 0 €251.55 SI Trade
15:44:30 - 03-Feb-26
Unknown* 0 €253.45 SI Trade
13:00:37 - 03-Feb-26
Unknown* 0 €259.30 SI Trade
08:45:59 - 03-Feb-26
Unknown* 0 €259.30 SI Trade
08:45:56 - 03-Feb-26
Unknown* 0 €261.00 SI Trade
08:16:30 - 03-Feb-26
Unknown* 0 €256.95 SI Trade
08:59:13 - 02-Feb-26
See more Src Sx Opt Ret trades

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 251.15 251.15 251.15 251.15 0
5th Feb 2026 (Thu) 250.10 250.10 250.10 250.10 0
4th Feb 2026 (Wed) 252.55 252.55 252.55 252.55 0
3rd Feb 2026 (Tue) 251.55 251.55 251.55 251.55 0
2nd Feb 2026 (Mon) 256.95 256.95 256.95 256.95 0
30th Jan 2026 (Fri) 255.45 255.45 255.45 255.45 0
29th Jan 2026 (Thu) 254.95 254.95 254.95 254.95 0
28th Jan 2026 (Wed) 256.25 256.25 256.25 256.25 0
27th Jan 2026 (Tue) 256.15 256.15 256.15 256.15 0
26th Jan 2026 (Mon) 255.45 255.45 255.45 255.45 0
23rd Jan 2026 (Fri) 258.60 258.60 258.60 258.60 0
22nd Jan 2026 (Thu) 258.60 258.60 258.60 258.60 0
21st Jan 2026 (Wed) 254.75 254.75 254.75 254.75 0
20th Jan 2026 (Tue) 255.55 255.55 255.55 255.55 0
19th Jan 2026 (Mon) 256.15 256.15 256.15 256.15 0
16th Jan 2026 (Fri) 256.15 256.15 256.15 256.15 0
15th Jan 2026 (Thu) 258.10 258.10 258.10 258.10 0
14th Jan 2026 (Wed) 258.20 258.20 258.20 258.20 0
13th Jan 2026 (Tue) 263.20 263.20 263.20 263.20 0
12th Jan 2026 (Mon) 261.10 261.10 261.10 261.10 0
9th Jan 2026 (Fri) 260.50 260.50 260.50 260.50 0
8th Jan 2026 (Thu) 256.15 256.15 256.15 256.15 0
7th Jan 2026 (Wed) 258.00 258.00 258.00 258.00 0
See more Src Sx Opt Ret price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered