Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price

Price €250.80 on 29-12-2025 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €250.80
Day's Volume: 0
Last Close: €250.80
Open: €0.00
ISIN: IE00B5MTZM66
Day's Range €0.00 - €0.00
52wk Range: €196.3084 - €252.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ret (0MTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €250.80 SI Trade
15:22:05 - 23-Dec-25
Unknown* 1 €251.75 SI Trade
11:45:53 - 23-Dec-25
Unknown* 1 €251.75 SI Trade
09:33:39 - 23-Dec-25
Unknown* 0 €252.40 SI Trade
08:00:11 - 23-Dec-25
Unknown* 2 €252.40 SI Trade
08:00:11 - 23-Dec-25
Unknown* 0 €252.40 SI Trade
08:00:11 - 23-Dec-25
Unknown* 0 €252.40 SI Trade
08:00:11 - 23-Dec-25
Unknown* 0 €250.35 SI Trade
14:59:41 - 22-Dec-25
Unknown* 0 €249.55 SI Trade
08:12:40 - 22-Dec-25
Unknown* 0 €252.35 SI Trade
08:22:13 - 19-Dec-25
See more Src Sx Opt Ret trades

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 250.80 250.80 250.80 250.80 0
26th Dec 2025 (Fri) 250.80 250.80 250.80 250.80 0
25th Dec 2025 (Thu) 250.80 250.80 250.80 250.80 0
24th Dec 2025 (Wed) 250.80 250.80 250.80 250.80 0
23rd Dec 2025 (Tue) 250.80 250.80 250.80 250.80 4
22nd Dec 2025 (Mon) 250.35 250.35 250.35 250.35 0
19th Dec 2025 (Fri) 252.35 252.35 252.35 252.35 0
18th Dec 2025 (Thu) 250.85 250.85 250.85 250.85 0
17th Dec 2025 (Wed) 248.70 248.70 248.70 248.70 0
16th Dec 2025 (Tue) 245.75 245.75 245.75 245.75 4
15th Dec 2025 (Mon) 245.55 245.55 245.55 245.55 0
12th Dec 2025 (Fri) 245.35 245.35 245.35 245.35 0
11th Dec 2025 (Thu) 245.85 245.85 245.85 245.85 0
10th Dec 2025 (Wed) 244.20 244.20 244.20 244.20 0
9th Dec 2025 (Tue) 244.25 244.25 244.25 244.25 0
8th Dec 2025 (Mon) 248.25 248.25 248.25 248.25 0
5th Dec 2025 (Fri) 249.60 249.60 249.60 249.60 0
4th Dec 2025 (Thu) 247.65 247.65 247.65 247.65 0
3rd Dec 2025 (Wed) 245.50 245.50 245.50 245.50 0
2nd Dec 2025 (Tue) 238.40 238.40 238.40 238.40 0
1st Dec 2025 (Mon) 239.95 239.95 239.95 239.95 1
See more Src Sx Opt Ret price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered