Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price

Price €237.45 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €237.45
Day's Volume: 0
Last Close: €237.45
Open: €0.00
ISIN: IE00B5MTZM66
Day's Range €0.00 - €0.00
52wk Range: €196.3084 - €249.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ret (0MTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €237.45 SI Trade
14:13:11 - 07-Nov-25
Unknown* 0 €238.85 SI Trade
10:41:50 - 07-Nov-25
Unknown* 0 €241.55 SI Trade
08:04:35 - 07-Nov-25
Unknown* 0 €241.35 SI Trade
08:04:10 - 07-Nov-25
Unknown* 0 €242.90 SI Trade
08:04:10 - 07-Nov-25
Unknown* 0 €241.35 SI Trade
08:04:10 - 07-Nov-25
Unknown* 0 €243.00 SI Trade
10:10:27 - 06-Nov-25
Unknown* 0 €242.45 SI Trade
09:11:20 - 06-Nov-25
Unknown* 0 €242.45 SI Trade
08:01:04 - 06-Nov-25
Unknown* 0 €241.00 SI Trade
08:00:35 - 06-Nov-25
See more Src Sx Opt Ret trades

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 237.45 237.45 237.45 237.45 0
6th Nov 2025 (Thu) 243.00 243.00 243.00 243.00 2
5th Nov 2025 (Wed) 239.90 239.90 239.90 239.90 0
4th Nov 2025 (Tue) 242.20 242.20 242.20 242.20 0
3rd Nov 2025 (Mon) 247.35 247.35 247.35 247.35 0
31st Oct 2025 (Fri) 246.40 246.40 246.40 246.40 0
30th Oct 2025 (Thu) 246.85 246.85 246.85 246.85 0
29th Oct 2025 (Wed) 249.30 249.30 249.30 249.30 0
28th Oct 2025 (Tue) 247.55 247.55 247.55 247.55 0
27th Oct 2025 (Mon) 249.10 249.10 249.10 249.10 0
24th Oct 2025 (Fri) 248.75 248.75 248.75 248.75 0
23rd Oct 2025 (Thu) 246.70 246.70 246.70 246.70 0
22nd Oct 2025 (Wed) 247.05 247.05 247.05 247.05 0
21st Oct 2025 (Tue) 243.30 243.30 243.30 243.30 0
20th Oct 2025 (Mon) 242.40 242.40 242.40 242.40 0
17th Oct 2025 (Fri) 243.15 243.15 243.15 243.15 0
16th Oct 2025 (Thu) 243.65 243.65 243.65 243.65 0
15th Oct 2025 (Wed) 243.35 243.35 243.35 243.35 4
14th Oct 2025 (Tue) 240.55 240.55 240.55 240.55 0
13th Oct 2025 (Mon) 241.80 241.80 241.80 241.80 6
10th Oct 2025 (Fri) 242.50 242.50 242.50 242.50 0
9th Oct 2025 (Thu) 243.85 243.85 243.85 243.85 0
8th Oct 2025 (Wed) 247.45 247.45 247.45 247.45 0
7th Oct 2025 (Tue) 245.35 245.35 245.35 245.35 0
See more Src Sx Opt Ret price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered