Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price

Price €249.00 on 17-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €242.95
Day's Volume: 0
Last Close: €249.00
Open: €0.00
ISIN: IE00B5MTZM66
Day's Range €0.00 - €0.00
52wk Range: €196.3084 - €263.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ret (0MTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €242.95 SI Trade
08:05:09 - 15-Apr-26
Unknown* 0 €242.95 SI Trade
08:05:09 - 15-Apr-26
Unknown* 0 €241.30 SI Trade
11:40:00 - 14-Apr-26
Unknown* 0 €241.40 SI Trade
09:33:34 - 14-Apr-26
Unknown* 0 €240.05 SI Trade
16:28:55 - 13-Apr-26
Unknown* 0 €238.95 SI Trade
08:00:06 - 13-Apr-26
Unknown* 0 €241.40 SI Trade
15:54:40 - 10-Apr-26
Unknown* 0 €238.70 SI Trade
15:02:58 - 09-Apr-26
Unknown* 0 €238.65 SI Trade
14:41:44 - 09-Apr-26
Unknown* 0 €229.70 SI Trade
14:14:16 - 07-Apr-26
See more Src Sx Opt Ret trades

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 249.00 249.00 249.00 249.00 0
16th Apr 2026 (Thu) 244.50 244.50 244.50 244.50 0
15th Apr 2026 (Wed) 242.95 242.95 242.95 242.95 0
14th Apr 2026 (Tue) 241.30 241.30 241.30 241.30 0
13th Apr 2026 (Mon) 240.05 240.05 240.05 240.05 0
10th Apr 2026 (Fri) 241.40 241.40 241.40 241.40 0
9th Apr 2026 (Thu) 238.70 238.70 238.70 238.70 0
8th Apr 2026 (Wed) 229.70 229.70 229.70 229.70 0
7th Apr 2026 (Tue) 229.70 229.70 229.70 229.70 0
6th Apr 2026 (Mon) 228.45 228.45 228.45 228.45 0
3rd Apr 2026 (Fri) 228.45 228.45 228.45 228.45 0
2nd Apr 2026 (Thu) 228.45 228.45 228.45 228.45 0
1st Apr 2026 (Wed) 226.55 226.55 226.55 226.55 0
31st Mar 2026 (Tue) 226.55 226.55 226.55 226.55 0
30th Mar 2026 (Mon) 223.35 223.35 223.35 223.35 1
27th Mar 2026 (Fri) 224.70 224.70 224.70 224.70 0
26th Mar 2026 (Thu) 229.25 229.25 229.25 229.25 0
25th Mar 2026 (Wed) 228.60 228.60 228.60 228.60 0
24th Mar 2026 (Tue) 229.45 229.45 229.45 229.45 0
23rd Mar 2026 (Mon) 222.35 222.35 222.35 222.35 0
20th Mar 2026 (Fri) 228.90 228.90 228.90 228.90 0
19th Mar 2026 (Thu) 228.70 228.70 228.70 228.70 0
See more Src Sx Opt Ret price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered