Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ret (0MTN) Share Price

Price €255.15 on 03-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €255.15
Day's Volume: 0
Last Close: €255.15
Open: €0.00
ISIN: IE00B5MTZM66
Day's Range €0.00 - €0.00
52wk Range: €220.50 - €272.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ret (0MTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €255.15 SI Trade
08:01:59 - 03-Sep-26
Unknown* 0 €255.45 SI Trade
08:00:03 - 03-Sep-26
Unknown* 0 €259.30 SI Trade
08:02:05 - 02-Sep-26
Unknown* 0 €262.50 SI Trade
08:31:42 - 01-Sep-26
Unknown* 0 €262.30 SI Trade
08:04:51 - 01-Sep-26
Unknown* 0 €264.25 SI Trade
08:01:56 - 28-Aug-26
Unknown* 0 €264.65 SI Trade
08:00:03 - 28-Aug-26
Unknown* 0 €264.75 SI Trade
15:20:58 - 26-Aug-26
Unknown* 0 €265.30 SI Trade
08:05:14 - 26-Aug-26
Unknown* 0 €264.50 SI Trade
08:05:14 - 26-Aug-26
See more Src Sx Opt Ret trades

Src Sx Opt Ret (0MTN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 259.30 259.30 259.30 259.30 0
1st Sep 2026 (Tue) 262.50 262.50 262.50 262.50 0
31st Aug 2026 (Mon) 264.25 264.25 264.25 264.25 0
28th Aug 2026 (Fri) 264.25 264.25 264.25 264.25 0
27th Aug 2026 (Thu) 263.40 263.40 263.40 263.40 0
26th Aug 2026 (Wed) 264.75 264.75 264.75 264.75 0
25th Aug 2026 (Tue) 265.05 265.05 265.05 265.05 0
24th Aug 2026 (Mon) 263.15 263.15 263.15 263.15 0
21st Aug 2026 (Fri) 261.80 261.80 261.80 261.80 0
20th Aug 2026 (Thu) 261.45 261.45 261.45 261.45 0
19th Aug 2026 (Wed) 261.05 261.05 261.05 261.05 0
18th Aug 2026 (Tue) 261.00 261.00 261.00 261.00 0
17th Aug 2026 (Mon) 262.70 262.70 262.70 262.70 0
14th Aug 2026 (Fri) 266.95 266.95 266.95 266.95 0
13th Aug 2026 (Thu) 266.55 266.55 266.55 266.55 0
12th Aug 2026 (Wed) 266.55 266.55 266.55 266.55 0
11th Aug 2026 (Tue) 268.90 268.90 268.90 268.90 0
10th Aug 2026 (Mon) 272.45 272.45 272.45 272.45 0
7th Aug 2026 (Fri) 270.10 270.10 270.10 270.10 0
6th Aug 2026 (Thu) 270.50 270.50 270.50 270.50 0
5th Aug 2026 (Wed) 267.45 267.45 267.45 267.45 1
4th Aug 2026 (Tue) 263.65 263.65 263.65 263.65 0
3rd Aug 2026 (Mon) 271.80 271.80 271.80 271.80 0
See more Src Sx Opt Ret price history
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered