Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Chem (0MTG) Share Price

Price €598.70 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €598.70
Day's Volume: 0
Last Close: €598.70
Open: €0.00
ISIN: IE00B5MTY077
Day's Range €0.00 - €0.00
52wk Range: €519.60 - €600.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Chem (0MTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €598.70 SI Trade
14:11:26 - 21-May-26
Unknown* 0 €592.80 SI Trade
08:04:50 - 20-May-26
Unknown* 1 €593.20 SI Trade
08:04:49 - 20-May-26
Unknown* 0 €590.80 SI Trade
16:00:55 - 19-May-26
Unknown* 0 €589.10 SI Trade
15:43:10 - 19-May-26
Unknown* 0 €593.80 SI Trade
08:20:39 - 19-May-26
Unknown* 0 €596.40 SI Trade
15:53:26 - 18-May-26
Unknown* 0 €596.20 SI Trade
15:51:47 - 18-May-26
Unknown* 0 €592.30 SI Trade
14:37:46 - 18-May-26
Unknown* 0 €593.30 SI Trade
13:54:20 - 18-May-26
See more Src Sx Opt Chem trades

Src Sx Opt Chem (0MTG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 598.70 598.70 598.70 598.70 0
20th May 2026 (Wed) 592.80 592.80 592.80 592.80 3
19th May 2026 (Tue) 590.80 590.80 590.80 590.80 0
18th May 2026 (Mon) 596.40 596.40 596.40 596.40 0
15th May 2026 (Fri) 590.00 590.00 590.00 590.00 0
14th May 2026 (Thu) 596.00 596.00 596.00 596.00 0
13th May 2026 (Wed) 594.60 594.60 594.60 594.60 0
12th May 2026 (Tue) 594.60 594.60 594.60 594.60 0
11th May 2026 (Mon) 594.60 594.60 594.60 594.60 0
8th May 2026 (Fri) 588.20 588.20 588.20 588.20 1
7th May 2026 (Thu) 589.50 589.50 589.50 589.50 0
6th May 2026 (Wed) 600.60 600.60 600.60 600.60 0
5th May 2026 (Tue) 589.00 589.00 589.00 589.00 0
4th May 2026 (Mon) 587.60 587.60 587.60 587.60 0
1st May 2026 (Fri) 587.60 587.60 587.60 587.60 0
30th Apr 2026 (Thu) 587.60 587.60 587.60 587.60 116,000
29th Apr 2026 (Wed) 587.60 587.60 587.60 587.60 0
28th Apr 2026 (Tue) 590.00 590.00 590.00 590.00 0
27th Apr 2026 (Mon) 592.90 592.90 592.90 592.90 0
24th Apr 2026 (Fri) 595.40 595.40 595.40 595.40 0
23rd Apr 2026 (Thu) 595.4998 595.4998 595.4998 595.4998 63
22nd Apr 2026 (Wed) 596.20 596.20 596.20 596.20 0
See more Src Sx Opt Chem price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered