Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Chem (0MTG) Share Price

Price €614.90 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €614.90
Day's Volume: 0
Last Close: €614.90
Open: €0.00
ISIN: IE00B5MTY077
Day's Range €0.00 - €0.00
52wk Range: €519.60 - €629.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Chem (0MTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €614.90 SI Trade
11:55:04 - 10-Jul-26
Unknown* 0 €619.00 SI Trade
08:00:13 - 09-Jul-26
Unknown* 0 €620.70 SI Trade
12:43:25 - 08-Jul-26
Unknown* 0 €620.30 SI Trade
12:31:42 - 08-Jul-26
Unknown* 0 €620.30 SI Trade
11:40:28 - 08-Jul-26
Unknown* 0 €625.60 SI Trade
08:00:19 - 08-Jul-26
Unknown* 0 €627.20 SI Trade
08:05:00 - 07-Jul-26
Unknown* 0 €629.10 SI Trade
08:04:55 - 06-Jul-26
Unknown* 0 €626.70 SI Trade
09:49:40 - 03-Jul-26
Unknown* 0 €625.40 SI Trade
15:30:01 - 02-Jul-26
See more Src Sx Opt Chem trades

Src Sx Opt Chem (0MTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 614.90 614.90 614.90 614.90 0
9th Jul 2026 (Thu) 619.00 619.00 619.00 619.00 0
8th Jul 2026 (Wed) 620.70 620.70 620.70 620.70 0
7th Jul 2026 (Tue) 627.20 627.20 627.20 627.20 0
6th Jul 2026 (Mon) 629.10 629.10 629.10 629.10 0
3rd Jul 2026 (Fri) 626.70 626.70 626.70 626.70 0
2nd Jul 2026 (Thu) 625.40 625.40 625.40 625.40 0
1st Jul 2026 (Wed) 611.10 611.10 611.10 611.10 0
30th Jun 2026 (Tue) 611.70 611.70 611.70 611.70 0
29th Jun 2026 (Mon) 614.10 614.10 614.10 614.10 0
26th Jun 2026 (Fri) 620.00 620.00 620.00 620.00 0
25th Jun 2026 (Thu) 620.00 620.00 620.00 620.00 1
24th Jun 2026 (Wed) 619.40 619.40 619.40 619.40 0
23rd Jun 2026 (Tue) 608.20 608.20 608.20 608.20 0
22nd Jun 2026 (Mon) 614.50 614.50 614.50 614.50 0
19th Jun 2026 (Fri) 614.50 614.50 614.50 614.50 0
18th Jun 2026 (Thu) 609.20 609.20 609.20 609.20 0
17th Jun 2026 (Wed) 609.20 609.20 609.20 609.20 0
16th Jun 2026 (Tue) 611.90 611.90 611.90 611.90 0
15th Jun 2026 (Mon) 611.50 611.50 611.50 611.50 1
12th Jun 2026 (Fri) 609.20 609.20 609.20 609.20 0
11th Jun 2026 (Thu) 607.40 607.40 607.40 607.40 0
See more Src Sx Opt Chem price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered