Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Chem (0MTG) Share Price

Price €630.90 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €630.90
Day's Volume: 0
Last Close: €630.90
Open: €0.00
ISIN: IE00B5MTY077
Day's Range €0.00 - €0.00
52wk Range: €519.60 - €653.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Chem (0MTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €630.90 SI Trade
08:00:05 - 22-Sep-26
Unknown* 0 €632.40 SI Trade
13:20:15 - 21-Sep-26
Unknown* 0 €628.90 SI Trade
10:23:59 - 21-Sep-26
Unknown* 0 €625.70 SI Trade
09:08:38 - 21-Sep-26
Unknown* 0 €627.60 SI Trade
12:35:00 - 18-Sep-26
Unknown* 0 €631.70 SI Trade
13:28:20 - 17-Sep-26
Unknown* 0 €627.80 SI Trade
09:11:45 - 16-Sep-26
Unknown* 0 €625.90 SI Trade
14:37:30 - 15-Sep-26
Unknown* 0 €625.90 SI Trade
14:37:27 - 15-Sep-26
Unknown* 0 €621.30 SI Trade
09:51:16 - 15-Sep-26
See more Src Sx Opt Chem trades

Src Sx Opt Chem (0MTG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 630.90 630.90 630.90 630.90 0
25th Sep 2026 (Fri) 630.90 630.90 630.90 630.90 0
24th Sep 2026 (Thu) 630.90 630.90 630.90 630.90 0
23rd Sep 2026 (Wed) 630.90 630.90 630.90 630.90 0
22nd Sep 2026 (Tue) 630.90 630.90 630.90 630.90 0
21st Sep 2026 (Mon) 632.40 632.40 632.40 632.40 0
18th Sep 2026 (Fri) 627.60 627.60 627.60 627.60 0
17th Sep 2026 (Thu) 631.70 631.70 631.70 631.70 0
16th Sep 2026 (Wed) 627.80 627.80 627.80 627.80 0
15th Sep 2026 (Tue) 625.90 625.90 625.90 625.90 0
14th Sep 2026 (Mon) 628.10 628.10 628.10 628.10 0
11th Sep 2026 (Fri) 627.70 627.70 627.70 627.70 95
10th Sep 2026 (Thu) 632.00 632.00 632.00 632.00 0
9th Sep 2026 (Wed) 647.70 647.70 647.70 647.70 0
8th Sep 2026 (Tue) 647.00 647.00 647.00 647.00 0
7th Sep 2026 (Mon) 642.50 642.50 642.50 642.50 0
4th Sep 2026 (Fri) 642.90 642.90 642.90 642.90 135
3rd Sep 2026 (Thu) 649.00 649.00 649.00 649.00 0
2nd Sep 2026 (Wed) 647.70 647.70 647.70 647.70 0
1st Sep 2026 (Tue) 647.70 647.70 647.70 647.70 0
31st Aug 2026 (Mon) 637.40 637.40 637.40 637.40 0
See more Src Sx Opt Chem price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered