| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €614.90 | SI Trade |
11:55:04 - 10-Jul-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €620.70 | SI Trade |
12:43:25 - 08-Jul-26 |
| Unknown* | 0 | €620.30 | SI Trade |
12:31:42 - 08-Jul-26 |
| Unknown* | 0 | €620.30 | SI Trade |
11:40:28 - 08-Jul-26 |
| Unknown* | 0 | €625.60 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €627.20 | SI Trade |
08:05:00 - 07-Jul-26 |
| Unknown* | 0 | €629.10 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €626.70 | SI Trade |
09:49:40 - 03-Jul-26 |
| Unknown* | 0 | €625.40 | SI Trade |
15:30:01 - 02-Jul-26 |
| Unknown* | 0 | €622.50 | SI Trade |
09:08:09 - 02-Jul-26 |
| Unknown* | 0 | €617.70 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | €611.10 | SI Trade |
12:19:28 - 01-Jul-26 |
| Unknown* | 0 | €611.10 | SI Trade |
12:13:44 - 01-Jul-26 |
| Unknown* | 0 | €611.70 | SI Trade |
13:50:55 - 30-Jun-26 |
| Unknown* | 0 | €614.20 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €610.30 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €614.10 | SI Trade |
14:53:05 - 29-Jun-26 |
| Unknown* | 0 | €612.40 | SI Trade |
10:59:05 - 29-Jun-26 |
| Unknown* | 1 | €620.00 | SI Trade |
15:22:41 - 25-Jun-26 |
| Unknown* | 0 | €617.00 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €617.00 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €619.40 | SI Trade |
14:12:30 - 24-Jun-26 |
| Unknown* | 0 | €608.20 | SI Trade |
14:50:31 - 23-Jun-26 |
| Unknown* | 0 | €603.90 | SI Trade |
10:22:30 - 23-Jun-26 |
| Unknown* | 0 | €607.20 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €614.50 | SI Trade |
10:59:11 - 19-Jun-26 |
| Unknown* | 0 | €613.70 | SI Trade |
08:22:31 - 19-Jun-26 |
| Unknown* | 0 | €609.20 | SI Trade |
08:05:07 - 17-Jun-26 |
| Unknown* | 0 | €611.90 | SI Trade |
08:08:06 - 16-Jun-26 |
| Unknown* | 0 | €611.50 | SI Trade |
15:20:33 - 15-Jun-26 |
| Unknown* | 0 | €618.00 | SI Trade |
08:19:23 - 15-Jun-26 |
| Unknown* | 1 | €618.10 | SI Trade |
08:19:21 - 15-Jun-26 |
| Unknown* | 0 | €609.20 | SI Trade |
15:35:42 - 12-Jun-26 |
| Unknown* | 0 | €607.80 | SI Trade |
13:38:12 - 12-Jun-26 |
| Unknown* | 0 | €607.40 | SI Trade |
12:53:25 - 11-Jun-26 |
| Unknown* | 0 | €606.80 | SI Trade |
11:31:33 - 11-Jun-26 |
| Unknown* | 0 | €606.70 | SI Trade |
14:30:36 - 10-Jun-26 |
| Unknown* | 0 | €602.40 | SI Trade |
09:52:17 - 10-Jun-26 |
| Unknown* | 0 | €599.90 | SI Trade |
11:14:31 - 09-Jun-26 |
| Unknown* | 0 | €596.50 | SI Trade |
08:16:51 - 09-Jun-26 |
| Unknown* | 0 | €597.40 | SI Trade |
08:14:12 - 09-Jun-26 |
| Unknown* | 0 | €592.50 | SI Trade |
16:12:02 - 08-Jun-26 |
| Unknown* | 0 | €593.00 | SI Trade |
14:18:40 - 08-Jun-26 |
| Unknown* | 0 | €595.80 | SI Trade |
11:08:10 - 08-Jun-26 |
| Unknown* | 0 | €594.90 | SI Trade |
09:40:26 - 08-Jun-26 |
| Unknown* | 28 | €594.80 | SI Trade |
08:59:27 - 08-Jun-26 |
| Unknown* | 0 | €596.50 | SI Trade |
08:40:19 - 08-Jun-26 |
| Unknown* | 0 | €596.60 | SI Trade |
08:38:52 - 08-Jun-26 |
| Unknown* | 0 | €596.90 | SI Trade |
08:38:18 - 08-Jun-26 |
| Unknown* | 0 | €596.90 | SI Trade |
08:37:23 - 08-Jun-26 |
| Unknown* | 0 | €604.60 | SI Trade |
12:57:08 - 05-Jun-26 |
| Unknown* | 0 | €597.20 | SI Trade |
09:38:25 - 03-Jun-26 |
| Unknown* | 0 | €598.00 | SI Trade |
08:18:29 - 03-Jun-26 |
| Unknown* | 0 | €608.80 | SI Trade |
08:33:11 - 02-Jun-26 |
| Unknown* | 0 | €607.10 | SI Trade |
08:02:05 - 02-Jun-26 |
| Unknown* | 0 | €606.30 | SI Trade |
15:40:51 - 01-Jun-26 |
| Unknown* | 0 | €607.20 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €607.20 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €613.00 | SI Trade |
15:10:46 - 29-May-26 |
| Unknown* | 0 | €613.20 | SI Trade |
15:08:15 - 29-May-26 |
| Unknown* | 0 | €617.90 | SI Trade |
09:04:00 - 29-May-26 |
| Unknown* | 0 | €616.70 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €619.50 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €614.90 | SI Trade |
15:30:12 - 28-May-26 |
| Unknown* | 0 | €611.50 | SI Trade |
09:37:44 - 28-May-26 |
| Unknown* | 0 | €614.60 | SI Trade |
16:11:31 - 27-May-26 |
| Unknown* | 0 | €613.20 | SI Trade |
13:40:51 - 27-May-26 |
| Unknown* | 0 | €608.20 | SI Trade |
08:36:25 - 26-May-26 |
| Unknown* | 1 | €607.70 | SI Trade |
08:18:40 - 26-May-26 |
| Unknown* | 0 | €598.70 | SI Trade |
14:11:26 - 21-May-26 |
| Unknown* | 0 | €592.80 | SI Trade |
08:04:50 - 20-May-26 |
| Unknown* | 1 | €593.20 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €590.80 | SI Trade |
16:00:55 - 19-May-26 |
| Unknown* | 0 | €589.10 | SI Trade |
15:43:10 - 19-May-26 |
| Unknown* | 0 | €593.80 | SI Trade |
08:20:39 - 19-May-26 |
| Unknown* | 0 | €596.40 | SI Trade |
15:53:26 - 18-May-26 |
| Unknown* | 0 | €596.20 | SI Trade |
15:51:47 - 18-May-26 |
| Unknown* | 0 | €592.30 | SI Trade |
14:37:46 - 18-May-26 |
| Unknown* | 0 | €593.30 | SI Trade |
13:54:20 - 18-May-26 |
| Unknown* | 0 | €587.90 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 0 | €590.00 | SI Trade |
12:54:51 - 15-May-26 |
| Unknown* | 0 | €596.40 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 0 | €596.00 | SI Trade |
14:01:12 - 14-May-26 |
| Unknown* | 0 | €594.60 | SI Trade |
13:32:11 - 12-May-26 |
| Unknown* | 0 | €592.70 | SI Trade |
09:40:11 - 12-May-26 |
| Unknown* | 0 | €594.60 | SI Trade |
15:15:22 - 11-May-26 |
| Unknown* | 0 | €594.20 | SI Trade |
15:13:56 - 11-May-26 |
| Unknown* | 0 | €588.80 | SI Trade |
10:50:00 - 11-May-26 |
| Unknown* | 0 | €587.00 | SI Trade |
08:18:17 - 11-May-26 |
| Unknown* | 0 | €588.20 | SI Trade |
15:47:37 - 08-May-26 |
| Unknown* | 0 | €588.00 | SI Trade |
15:27:57 - 08-May-26 |
| Unknown* | 1 | €586.20 | SI Trade |
11:33:31 - 08-May-26 |
| Unknown* | 0 | €589.50 | SI Trade |
12:15:19 - 07-May-26 |
| Unknown* | 0 | €600.60 | SI Trade |
08:05:10 - 06-May-26 |
| Unknown* | 0 | €600.90 | SI Trade |
08:05:10 - 06-May-26 |
| Unknown* | 0 | €589.00 | SI Trade |
13:51:19 - 05-May-26 |
| Unknown* | 0 | €586.10 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 116,000 | €589.7753 | OTC Trade |
15:21:45 - 30-Apr-26 |
| Unknown* | 0 | €587.60 | SI Trade |
15:15:09 - 29-Apr-26 |
| Unknown* | 0 | €589.10 | SI Trade |
14:44:29 - 29-Apr-26 |
| Unknown* | 0 | €590.40 | SI Trade |
10:22:51 - 29-Apr-26 |
| Unknown* | 0 | €590.00 | SI Trade |
09:01:16 - 28-Apr-26 |
| Unknown* | 0 | €588.10 | SI Trade |
08:18:39 - 28-Apr-26 |
| Unknown* | 0 | €592.90 | SI Trade |
15:40:43 - 27-Apr-26 |
| Unknown* | 0 | €595.40 | SI Trade |
15:42:22 - 24-Apr-26 |
| Unknown* | 63 | €595.4998 | SI Trade |
15:28:59 - 23-Apr-26 |
| Unknown* | 0 | €596.20 | SI Trade |
08:04:58 - 22-Apr-26 |
| Unknown* | 0 | €593.90 | SI Trade |
13:50:41 - 16-Apr-26 |
| Unknown* | 0 | €593.20 | SI Trade |
08:58:29 - 16-Apr-26 |
| Unknown* | 0 | €588.20 | SI Trade |
15:01:36 - 15-Apr-26 |
| Unknown* | 0 | €591.10 | SI Trade |
08:11:50 - 15-Apr-26 |
| Unknown* | 0 | €591.40 | SI Trade |
08:04:59 - 15-Apr-26 |
| Unknown* | 6,269 | €592.60 | SI Trade |
16:25:57 - 14-Apr-26 |
| Unknown* | 5,000 | €591.40 | SI Trade |
16:17:12 - 14-Apr-26 |
| Unknown* | 11,000 | €591.40 | SI Trade |
15:55:00 - 14-Apr-26 |
| Unknown* | 11,000 | €592.30 | SI Trade |
15:20:04 - 14-Apr-26 |
| Unknown* | 10,000 | €594.20 | SI Trade |
15:01:40 - 14-Apr-26 |
| Unknown* | 10,000 | €594.10 | SI Trade |
14:10:09 - 14-Apr-26 |
| Unknown* | 10,000 | €594.20 | SI Trade |
13:33:50 - 14-Apr-26 |
| Unknown* | 5,000 | €593.00 | SI Trade |
12:59:42 - 14-Apr-26 |
| Unknown* | 10,000 | €593.60 | SI Trade |
12:31:42 - 14-Apr-26 |
| Unknown* | 10,000 | €593.90 | SI Trade |
12:01:15 - 14-Apr-26 |
| Unknown* | 0 | €597.40 | SI Trade |
09:28:10 - 14-Apr-26 |
| Unknown* | 0 | €596.10 | SI Trade |
09:16:29 - 14-Apr-26 |
| Unknown* | 0 | €591.70 | SI Trade |
12:04:27 - 13-Apr-26 |
| Unknown* | 0 | €590.90 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €595.10 | SI Trade |
16:20:50 - 10-Apr-26 |
| Unknown* | 0 | €579.20 | SI Trade |
11:56:59 - 08-Apr-26 |
| Unknown* | 1 | €579.30 | SI Trade |
11:56:59 - 08-Apr-26 |
| Unknown* | 0 | €579.30 | SI Trade |
11:56:59 - 08-Apr-26 |
| Unknown* | 0 | €576.70 | SI Trade |
10:59:50 - 08-Apr-26 |
| Unknown* | 0 | €580.20 | SI Trade |
10:53:43 - 07-Apr-26 |
| Unknown* | 1 | €580.20 | SI Trade |
10:53:42 - 07-Apr-26 |
| Unknown* | 0 | €580.20 | SI Trade |
10:53:41 - 07-Apr-26 |
| Unknown* | 0 | €576.30 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 0 | €576.30 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 0 | €569.50 | SI Trade |
14:49:36 - 30-Mar-26 |
| Unknown* | 0 | €565.50 | SI Trade |
08:00:28 - 30-Mar-26 |
| Unknown* | 0 | €559.50 | SI Trade |
15:27:58 - 26-Mar-26 |
| Unknown* | 0 | €519.60 | SI Trade |
10:23:29 - 23-Mar-26 |
| Unknown* | 0 | €519.80 | SI Trade |
08:36:35 - 23-Mar-26 |
| Unknown* | 0 | €534.50 | SI Trade |
08:28:47 - 20-Mar-26 |
| Unknown* | 0 | €533.50 | SI Trade |
16:27:44 - 19-Mar-26 |
| Unknown* | 0 | €535.00 | SI Trade |
16:14:50 - 19-Mar-26 |
| Unknown* | 0 | €535.30 | SI Trade |
14:58:50 - 19-Mar-26 |
| Unknown* | 0 | €536.80 | SI Trade |
14:42:54 - 19-Mar-26 |
| Unknown* | 0 | €533.50 | SI Trade |
13:44:08 - 19-Mar-26 |
| Unknown* | 0 | €536.90 | SI Trade |
10:40:32 - 19-Mar-26 |
| Unknown* | 0 | €556.20 | SI Trade |
12:04:21 - 18-Mar-26 |
| Unknown* | 1 | €556.20 | SI Trade |
12:04:21 - 18-Mar-26 |
| Unknown* | 0 | €556.20 | SI Trade |
12:04:20 - 18-Mar-26 |
| Unknown* | 0 | €560.90 | SI Trade |
08:46:59 - 18-Mar-26 |
| Unknown* | 0 | €562.30 | SI Trade |
08:04:54 - 18-Mar-26 |
| Unknown* | 0 | €557.40 | SI Trade |
14:12:52 - 17-Mar-26 |
| Unknown* | 0 | €553.90 | SI Trade |
09:26:38 - 16-Mar-26 |
| Unknown* | 1 | €553.40 | SI Trade |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | €558.30 | SI Trade |
14:15:34 - 13-Mar-26 |
| Unknown* | 0 | €545.00 | SI Trade |
14:54:45 - 11-Mar-26 |
| Unknown* | 0 | €544.90 | SI Trade |
13:04:19 - 10-Mar-26 |
| Unknown* | 0 | €540.70 | SI Trade |
14:00:41 - 09-Mar-26 |
| Unknown* | 0 | €538.70 | SI Trade |
11:51:26 - 09-Mar-26 |
| Unknown* | 0 | €534.00 | SI Trade |
08:16:29 - 09-Mar-26 |
| Unknown* | 0 | €535.70 | SI Trade |
08:05:12 - 09-Mar-26 |
| Unknown* | 0 | €543.10 | SI Trade |
14:35:13 - 06-Mar-26 |
| Unknown* | 0 | €550.00 | SI Trade |
10:20:50 - 06-Mar-26 |
| Unknown* | 0 | €556.60 | SI Trade |
14:51:31 - 03-Mar-26 |
| Unknown* | 0 | €560.00 | SI Trade |
09:40:58 - 03-Mar-26 |
| Unknown* | 0 | €574.70 | SI Trade |
15:25:00 - 02-Mar-26 |
| Unknown* | 0 | €576.20 | SI Trade |
15:22:31 - 02-Mar-26 |
| Unknown* | 0 | €575.00 | SI Trade |
13:30:21 - 02-Mar-26 |
| Unknown* | 1 | €574.90 | SI Trade |
13:30:21 - 02-Mar-26 |
| Unknown* | 0 | €575.00 | SI Trade |
13:30:19 - 02-Mar-26 |
| Unknown* | 0 | €577.90 | SI Trade |
08:43:16 - 02-Mar-26 |
| Unknown* | 0 | €587.20 | SI Trade |
14:02:06 - 27-Feb-26 |
| Unknown* | 0 | €586.90 | SI Trade |
13:48:53 - 27-Feb-26 |
| Unknown* | 0 | €586.00 | SI Trade |
13:47:12 - 27-Feb-26 |
| Unknown* | 0 | €586.70 | SI Trade |
13:42:54 - 27-Feb-26 |
| Unknown* | 0 | €584.00 | SI Trade |
10:26:58 - 27-Feb-26 |
| Unknown* | 0 | €588.60 | SI Trade |
08:30:39 - 27-Feb-26 |
| Unknown* | 0 | €588.90 | SI Trade |
08:04:59 - 25-Feb-26 |
| Unknown* | 0 | €591.10 | SI Trade |
08:04:59 - 24-Feb-26 |
| Unknown* | 0 | €581.70 | SI Trade |
09:59:06 - 23-Feb-26 |
| Unknown* | 0 | €585.10 | SI Trade |
09:46:25 - 20-Feb-26 |
| Unknown* | 0 | €581.90 | SI Trade |
08:42:23 - 20-Feb-26 |
| Unknown* | 1 | €581.90 | SI Trade |
08:42:20 - 20-Feb-26 |
| Unknown* | 1 | €581.90 | SI Trade |
08:42:19 - 20-Feb-26 |
| Unknown* | 1 | €581.90 | SI Trade |
08:42:18 - 20-Feb-26 |
| Unknown* | 1 | €581.90 | SI Trade |
08:42:17 - 20-Feb-26 |
| Unknown* | 0 | €581.90 | SI Trade |
08:42:16 - 20-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
14:28:08 - 19-Feb-26 |
| Unknown* | 0 | €582.00 | SI Trade |
08:22:48 - 18-Feb-26 |
| Unknown* | 0 | €582.00 | SI Trade |
08:22:18 - 18-Feb-26 |
| Unknown* | 0 | €593.70 | SI Trade |
10:07:04 - 17-Feb-26 |
| Unknown* | 0 | €593.70 | SI Trade |
10:07:02 - 17-Feb-26 |
| Unknown* | 0 | €593.70 | SI Trade |
09:36:54 - 17-Feb-26 |
| Unknown* | 0 | €593.70 | SI Trade |
09:36:53 - 17-Feb-26 |
| Unknown* | 0 | €591.10 | SI Trade |
16:08:31 - 16-Feb-26 |
| Unknown* | 0 | €590.80 | SI Trade |
09:57:28 - 16-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
09:57:28 - 16-Feb-26 |