| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €630.90 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €632.40 | SI Trade |
13:20:15 - 21-Sep-26 |
| Unknown* | 0 | €628.90 | SI Trade |
10:23:59 - 21-Sep-26 |
| Unknown* | 0 | €625.70 | SI Trade |
09:08:38 - 21-Sep-26 |
| Unknown* | 0 | €627.60 | SI Trade |
12:35:00 - 18-Sep-26 |
| Unknown* | 0 | €631.70 | SI Trade |
13:28:20 - 17-Sep-26 |
| Unknown* | 0 | €627.80 | SI Trade |
09:11:45 - 16-Sep-26 |
| Unknown* | 0 | €625.90 | SI Trade |
14:37:30 - 15-Sep-26 |
| Unknown* | 0 | €625.90 | SI Trade |
14:37:27 - 15-Sep-26 |
| Unknown* | 0 | €621.30 | SI Trade |
09:51:16 - 15-Sep-26 |
| Unknown* | 0 | €620.90 | SI Trade |
08:51:03 - 15-Sep-26 |
| Unknown* | 0 | €624.90 | SI Trade |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | €628.10 | SI Trade |
08:05:04 - 14-Sep-26 |
| Unknown* | 0 | €627.70 | SI Trade |
15:03:22 - 11-Sep-26 |
| Unknown* | 95 | €628.00 | OTC Trade |
08:52:29 - 11-Sep-26 |
| Unknown* | 0 | €632.00 | SI Trade |
15:45:10 - 10-Sep-26 |
| Unknown* | 0 | €633.40 | SI Trade |
13:55:12 - 10-Sep-26 |
| Unknown* | 0 | €647.70 | SI Trade |
08:00:04 - 09-Sep-26 |
| Unknown* | 0 | €647.00 | SI Trade |
13:45:00 - 08-Sep-26 |
| Unknown* | 0 | €643.60 | SI Trade |
08:00:48 - 08-Sep-26 |
| Unknown* | 0 | €642.50 | SI Trade |
13:31:14 - 07-Sep-26 |
| Unknown* | 0 | €642.60 | SI Trade |
13:31:14 - 07-Sep-26 |
| Unknown* | 0 | €637.70 | SI Trade |
08:44:25 - 07-Sep-26 |
| Unknown* | 30 | €642.90 | SI Trade |
13:44:38 - 04-Sep-26 |
| Unknown* | 20 | €642.90 | SI Trade |
13:44:38 - 04-Sep-26 |
| Unknown* | 3 | €642.90 | SI Trade |
13:44:38 - 04-Sep-26 |
| Unknown* | 20 | €642.90 | SI Trade |
13:44:38 - 04-Sep-26 |
| Unknown* | 31 | €642.70 | SI Trade |
12:25:32 - 04-Sep-26 |
| Unknown* | 29 | €643.80 | SI Trade |
12:25:32 - 04-Sep-26 |
| Unknown* | 1 | €643.20 | SI Trade |
11:59:41 - 04-Sep-26 |
| Unknown* | 0 | €643.00 | SI Trade |
10:26:28 - 04-Sep-26 |
| Unknown* | 1 | €641.00 | SI Trade |
09:26:51 - 04-Sep-26 |
| Unknown* | 0 | €640.80 | SI Trade |
08:11:54 - 04-Sep-26 |
| Unknown* | 0 | €645.60 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €649.00 | SI Trade |
08:00:16 - 03-Sep-26 |
| Unknown* | 0 | €647.70 | SI Trade |
13:35:25 - 01-Sep-26 |
| Unknown* | 0 | €654.20 | SI Trade |
08:36:18 - 01-Sep-26 |
| Unknown* | 0 | €654.90 | SI Trade |
08:30:05 - 01-Sep-26 |
| Unknown* | 0 | €656.00 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €656.00 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €651.70 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €637.40 | SI Trade |
11:02:20 - 27-Aug-26 |
| Unknown* | 65 | €646.60 | SI Trade |
12:51:27 - 26-Aug-26 |
| Unknown* | 0 | €643.80 | SI Trade |
09:41:50 - 26-Aug-26 |
| Unknown* | 0 | €640.80 | SI Trade |
13:58:23 - 25-Aug-26 |
| Unknown* | 0 | €635.50 | SI Trade |
08:41:16 - 21-Aug-26 |
| Unknown* | 0 | €626.50 | SI Trade |
15:40:20 - 18-Aug-26 |
| Unknown* | 0 | €627.20 | SI Trade |
08:04:58 - 18-Aug-26 |
| Unknown* | 0 | €630.30 | SI Trade |
08:00:03 - 18-Aug-26 |
| Unknown* | 0 | €638.40 | SI Trade |
08:00:05 - 13-Aug-26 |
| Unknown* | 0 | €643.30 | SI Trade |
14:01:00 - 12-Aug-26 |
| Unknown* | 0 | €644.50 | SI Trade |
13:05:04 - 11-Aug-26 |
| Unknown* | 0 | €650.60 | SI Trade |
08:00:52 - 11-Aug-26 |
| Unknown* | 0 | €649.50 | SI Trade |
08:24:52 - 10-Aug-26 |
| Unknown* | 0 | €651.80 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €653.50 | SI Trade |
14:58:21 - 07-Aug-26 |
| Unknown* | 0 | €652.90 | SI Trade |
14:54:05 - 07-Aug-26 |
| Unknown* | 0 | €652.90 | SI Trade |
14:35:53 - 07-Aug-26 |
| Unknown* | 0 | €651.90 | SI Trade |
10:37:00 - 07-Aug-26 |
| Unknown* | 0 | €652.20 | SI Trade |
09:45:35 - 07-Aug-26 |
| Unknown* | 0 | €651.00 | SI Trade |
12:52:25 - 06-Aug-26 |
| Unknown* | 0 | €650.20 | SI Trade |
11:28:36 - 06-Aug-26 |
| Unknown* | 0 | €652.20 | SI Trade |
08:26:31 - 06-Aug-26 |
| Unknown* | 0 | €652.20 | SI Trade |
08:26:01 - 06-Aug-26 |
| Unknown* | 0 | €646.30 | SI Trade |
16:07:08 - 05-Aug-26 |
| Unknown* | 0 | €646.10 | SI Trade |
12:05:45 - 05-Aug-26 |
| Unknown* | 0 | €644.70 | SI Trade |
12:01:17 - 05-Aug-26 |
| Unknown* | 0 | €644.10 | SI Trade |
10:25:36 - 05-Aug-26 |
| Unknown* | 0 | €639.60 | SI Trade |
15:20:31 - 04-Aug-26 |
| Unknown* | 0 | €640.00 | SI Trade |
14:40:29 - 04-Aug-26 |
| Unknown* | 0 | €639.30 | SI Trade |
12:16:27 - 04-Aug-26 |
| Unknown* | 0 | €640.10 | SI Trade |
08:01:04 - 04-Aug-26 |
| Unknown* | 0 | €638.60 | SI Trade |
09:18:05 - 31-Jul-26 |
| Unknown* | 0 | €635.80 | SI Trade |
08:04:53 - 31-Jul-26 |
| Unknown* | 1 | €634.80 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | €645.70 | SI Trade |
13:14:09 - 30-Jul-26 |
| Unknown* | 0 | €644.40 | SI Trade |
12:57:59 - 30-Jul-26 |
| Unknown* | 0 | €644.00 | SI Trade |
11:53:11 - 30-Jul-26 |
| Unknown* | 0 | €641.90 | SI Trade |
11:35:31 - 30-Jul-26 |
| Unknown* | 0 | €642.20 | SI Trade |
11:24:43 - 30-Jul-26 |
| Unknown* | 250 | €633.759 | SI Trade |
09:50:33 - 29-Jul-26 |
| Unknown* | 2 | €633.10 | SI Trade |
09:32:05 - 29-Jul-26 |
| Unknown* | 0 | €619.00 | SI Trade |
09:45:53 - 27-Jul-26 |
| Unknown* | 0 | €621.00 | SI Trade |
09:09:52 - 27-Jul-26 |
| Unknown* | 0 | €619.10 | SI Trade |
15:02:27 - 24-Jul-26 |
| Unknown* | 0 | €614.60 | SI Trade |
08:05:09 - 24-Jul-26 |
| Unknown* | 0 | €618.40 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | €623.10 | SI Trade |
09:27:05 - 23-Jul-26 |
| Unknown* | 0 | €619.00 | SI Trade |
14:27:11 - 21-Jul-26 |
| Unknown* | 0 | €619.60 | SI Trade |
09:22:48 - 21-Jul-26 |
| Unknown* | 0 | €622.70 | SI Trade |
08:01:33 - 21-Jul-26 |
| Unknown* | 0 | €625.00 | SI Trade |
08:04:59 - 20-Jul-26 |
| Unknown* | 0 | €624.50 | SI Trade |
15:42:51 - 17-Jul-26 |
| Unknown* | 0 | €622.60 | SI Trade |
09:58:56 - 16-Jul-26 |
| Unknown* | 0 | €614.90 | SI Trade |
11:55:04 - 10-Jul-26 |
| Unknown* | 0 | €619.00 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €620.70 | SI Trade |
12:43:25 - 08-Jul-26 |
| Unknown* | 0 | €620.30 | SI Trade |
12:31:42 - 08-Jul-26 |
| Unknown* | 0 | €620.30 | SI Trade |
11:40:28 - 08-Jul-26 |
| Unknown* | 0 | €625.60 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €627.20 | SI Trade |
08:05:00 - 07-Jul-26 |
| Unknown* | 0 | €629.10 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €626.70 | SI Trade |
09:49:40 - 03-Jul-26 |
| Unknown* | 0 | €625.40 | SI Trade |
15:30:01 - 02-Jul-26 |
| Unknown* | 0 | €622.50 | SI Trade |
09:08:09 - 02-Jul-26 |
| Unknown* | 0 | €617.70 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | €611.10 | SI Trade |
12:19:28 - 01-Jul-26 |
| Unknown* | 0 | €611.10 | SI Trade |
12:13:44 - 01-Jul-26 |
| Unknown* | 0 | €611.70 | SI Trade |
13:50:55 - 30-Jun-26 |
| Unknown* | 0 | €614.20 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €610.30 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €614.10 | SI Trade |
14:53:05 - 29-Jun-26 |
| Unknown* | 0 | €612.40 | SI Trade |
10:59:05 - 29-Jun-26 |
| Unknown* | 1 | €620.00 | SI Trade |
15:22:41 - 25-Jun-26 |
| Unknown* | 0 | €617.00 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €617.00 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €619.40 | SI Trade |
14:12:30 - 24-Jun-26 |
| Unknown* | 0 | €608.20 | SI Trade |
14:50:31 - 23-Jun-26 |
| Unknown* | 0 | €603.90 | SI Trade |
10:22:30 - 23-Jun-26 |
| Unknown* | 0 | €607.20 | SI Trade |
08:05:02 - 23-Jun-26 |
| Unknown* | 0 | €614.50 | SI Trade |
10:59:11 - 19-Jun-26 |
| Unknown* | 0 | €613.70 | SI Trade |
08:22:31 - 19-Jun-26 |
| Unknown* | 0 | €609.20 | SI Trade |
08:05:07 - 17-Jun-26 |
| Unknown* | 0 | €611.90 | SI Trade |
08:08:06 - 16-Jun-26 |
| Unknown* | 0 | €611.50 | SI Trade |
15:20:33 - 15-Jun-26 |
| Unknown* | 0 | €618.00 | SI Trade |
08:19:23 - 15-Jun-26 |
| Unknown* | 1 | €618.10 | SI Trade |
08:19:21 - 15-Jun-26 |
| Unknown* | 0 | €609.20 | SI Trade |
15:35:42 - 12-Jun-26 |
| Unknown* | 0 | €607.80 | SI Trade |
13:38:12 - 12-Jun-26 |
| Unknown* | 0 | €607.40 | SI Trade |
12:53:25 - 11-Jun-26 |
| Unknown* | 0 | €606.80 | SI Trade |
11:31:33 - 11-Jun-26 |
| Unknown* | 0 | €606.70 | SI Trade |
14:30:36 - 10-Jun-26 |
| Unknown* | 0 | €602.40 | SI Trade |
09:52:17 - 10-Jun-26 |
| Unknown* | 0 | €599.90 | SI Trade |
11:14:31 - 09-Jun-26 |
| Unknown* | 0 | €596.50 | SI Trade |
08:16:51 - 09-Jun-26 |
| Unknown* | 0 | €597.40 | SI Trade |
08:14:12 - 09-Jun-26 |
| Unknown* | 0 | €592.50 | SI Trade |
16:12:02 - 08-Jun-26 |
| Unknown* | 0 | €593.00 | SI Trade |
14:18:40 - 08-Jun-26 |
| Unknown* | 0 | €595.80 | SI Trade |
11:08:10 - 08-Jun-26 |
| Unknown* | 0 | €594.90 | SI Trade |
09:40:26 - 08-Jun-26 |
| Unknown* | 28 | €594.80 | SI Trade |
08:59:27 - 08-Jun-26 |
| Unknown* | 0 | €596.50 | SI Trade |
08:40:19 - 08-Jun-26 |
| Unknown* | 0 | €596.60 | SI Trade |
08:38:52 - 08-Jun-26 |
| Unknown* | 0 | €596.90 | SI Trade |
08:38:18 - 08-Jun-26 |
| Unknown* | 0 | €596.90 | SI Trade |
08:37:23 - 08-Jun-26 |
| Unknown* | 0 | €604.60 | SI Trade |
12:57:08 - 05-Jun-26 |
| Unknown* | 0 | €597.20 | SI Trade |
09:38:25 - 03-Jun-26 |
| Unknown* | 0 | €598.00 | SI Trade |
08:18:29 - 03-Jun-26 |
| Unknown* | 0 | €608.80 | SI Trade |
08:33:11 - 02-Jun-26 |
| Unknown* | 0 | €607.10 | SI Trade |
08:02:05 - 02-Jun-26 |
| Unknown* | 0 | €606.30 | SI Trade |
15:40:51 - 01-Jun-26 |
| Unknown* | 0 | €607.20 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €607.20 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €613.00 | SI Trade |
15:10:46 - 29-May-26 |
| Unknown* | 0 | €613.20 | SI Trade |
15:08:15 - 29-May-26 |
| Unknown* | 0 | €617.90 | SI Trade |
09:04:00 - 29-May-26 |
| Unknown* | 0 | €616.70 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €619.50 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €614.90 | SI Trade |
15:30:12 - 28-May-26 |
| Unknown* | 0 | €611.50 | SI Trade |
09:37:44 - 28-May-26 |
| Unknown* | 0 | €614.60 | SI Trade |
16:11:31 - 27-May-26 |
| Unknown* | 0 | €613.20 | SI Trade |
13:40:51 - 27-May-26 |
| Unknown* | 0 | €608.20 | SI Trade |
08:36:25 - 26-May-26 |
| Unknown* | 1 | €607.70 | SI Trade |
08:18:40 - 26-May-26 |
| Unknown* | 0 | €598.70 | SI Trade |
14:11:26 - 21-May-26 |
| Unknown* | 0 | €592.80 | SI Trade |
08:04:50 - 20-May-26 |
| Unknown* | 1 | €593.20 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €590.80 | SI Trade |
16:00:55 - 19-May-26 |
| Unknown* | 0 | €589.10 | SI Trade |
15:43:10 - 19-May-26 |
| Unknown* | 0 | €593.80 | SI Trade |
08:20:39 - 19-May-26 |
| Unknown* | 0 | €596.40 | SI Trade |
15:53:26 - 18-May-26 |
| Unknown* | 0 | €596.20 | SI Trade |
15:51:47 - 18-May-26 |
| Unknown* | 0 | €592.30 | SI Trade |
14:37:46 - 18-May-26 |
| Unknown* | 0 | €593.30 | SI Trade |
13:54:20 - 18-May-26 |
| Unknown* | 0 | €587.90 | SI Trade |
08:05:07 - 18-May-26 |
| Unknown* | 0 | €590.00 | SI Trade |
12:54:51 - 15-May-26 |
| Unknown* | 0 | €596.40 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 0 | €596.00 | SI Trade |
14:01:12 - 14-May-26 |
| Unknown* | 0 | €594.60 | SI Trade |
13:32:11 - 12-May-26 |
| Unknown* | 0 | €592.70 | SI Trade |
09:40:11 - 12-May-26 |
| Unknown* | 0 | €594.60 | SI Trade |
15:15:22 - 11-May-26 |
| Unknown* | 0 | €594.20 | SI Trade |
15:13:56 - 11-May-26 |
| Unknown* | 0 | €588.80 | SI Trade |
10:50:00 - 11-May-26 |
| Unknown* | 0 | €587.00 | SI Trade |
08:18:17 - 11-May-26 |
| Unknown* | 0 | €588.20 | SI Trade |
15:47:37 - 08-May-26 |
| Unknown* | 0 | €588.00 | SI Trade |
15:27:57 - 08-May-26 |
| Unknown* | 1 | €586.20 | SI Trade |
11:33:31 - 08-May-26 |
| Unknown* | 0 | €589.50 | SI Trade |
12:15:19 - 07-May-26 |
| Unknown* | 0 | €600.60 | SI Trade |
08:05:10 - 06-May-26 |
| Unknown* | 0 | €600.90 | SI Trade |
08:05:10 - 06-May-26 |
| Unknown* | 0 | €589.00 | SI Trade |
13:51:19 - 05-May-26 |
| Unknown* | 0 | €586.10 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 116,000 | €589.7753 | OTC Trade |
15:21:45 - 30-Apr-26 |
| Unknown* | 0 | €587.60 | SI Trade |
15:15:09 - 29-Apr-26 |
| Unknown* | 0 | €589.10 | SI Trade |
14:44:29 - 29-Apr-26 |
| Unknown* | 0 | €590.40 | SI Trade |
10:22:51 - 29-Apr-26 |
| Unknown* | 0 | €590.00 | SI Trade |
09:01:16 - 28-Apr-26 |
| Unknown* | 0 | €588.10 | SI Trade |
08:18:39 - 28-Apr-26 |
| Unknown* | 0 | €592.90 | SI Trade |
15:40:43 - 27-Apr-26 |
| Unknown* | 0 | €595.40 | SI Trade |
15:42:22 - 24-Apr-26 |