| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 638.60 | 638.60 | 638.60 | 638.60 | 1 |
| 30th Jul 2026 (Thu) | 645.70 | 645.70 | 645.70 | 645.70 | 0 |
| 29th Jul 2026 (Wed) | 633.759 | 633.759 | 633.759 | 633.759 | 252 |
| 28th Jul 2026 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 27th Jul 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 24th Jul 2026 (Fri) | 619.10 | 619.10 | 619.10 | 619.10 | 0 |
| 23rd Jul 2026 (Thu) | 623.10 | 623.10 | 623.10 | 623.10 | 0 |
| 22nd Jul 2026 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 21st Jul 2026 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 20th Jul 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 17th Jul 2026 (Fri) | 624.50 | 624.50 | 624.50 | 624.50 | 0 |
| 16th Jul 2026 (Thu) | 622.60 | 622.60 | 622.60 | 622.60 | 0 |
| 15th Jul 2026 (Wed) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 14th Jul 2026 (Tue) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 13th Jul 2026 (Mon) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 10th Jul 2026 (Fri) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 9th Jul 2026 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 8th Jul 2026 (Wed) | 620.70 | 620.70 | 620.70 | 620.70 | 0 |
| 7th Jul 2026 (Tue) | 627.20 | 627.20 | 627.20 | 627.20 | 0 |
| 6th Jul 2026 (Mon) | 629.10 | 629.10 | 629.10 | 629.10 | 0 |
| 3rd Jul 2026 (Fri) | 626.70 | 626.70 | 626.70 | 626.70 | 0 |
| 2nd Jul 2026 (Thu) | 625.40 | 625.40 | 625.40 | 625.40 | 0 |
| 1st Jul 2026 (Wed) | 611.10 | 611.10 | 611.10 | 611.10 | 0 |
| 30th Jun 2026 (Tue) | 611.70 | 611.70 | 611.70 | 611.70 | 0 |
| 29th Jun 2026 (Mon) | 614.10 | 614.10 | 614.10 | 614.10 | 0 |
| 26th Jun 2026 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 25th Jun 2026 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 1 |
| 24th Jun 2026 (Wed) | 619.40 | 619.40 | 619.40 | 619.40 | 0 |
| 23rd Jun 2026 (Tue) | 608.20 | 608.20 | 608.20 | 608.20 | 0 |
| 22nd Jun 2026 (Mon) | 614.50 | 614.50 | 614.50 | 614.50 | 0 |
| 19th Jun 2026 (Fri) | 614.50 | 614.50 | 614.50 | 614.50 | 0 |
| 18th Jun 2026 (Thu) | 609.20 | 609.20 | 609.20 | 609.20 | 0 |
| 17th Jun 2026 (Wed) | 609.20 | 609.20 | 609.20 | 609.20 | 0 |
| 16th Jun 2026 (Tue) | 611.90 | 611.90 | 611.90 | 611.90 | 0 |
| 15th Jun 2026 (Mon) | 611.50 | 611.50 | 611.50 | 611.50 | 1 |
| 12th Jun 2026 (Fri) | 609.20 | 609.20 | 609.20 | 609.20 | 0 |
| 11th Jun 2026 (Thu) | 607.40 | 607.40 | 607.40 | 607.40 | 0 |
| 10th Jun 2026 (Wed) | 606.70 | 606.70 | 606.70 | 606.70 | 0 |
| 9th Jun 2026 (Tue) | 599.90 | 599.90 | 599.90 | 599.90 | 0 |
| 8th Jun 2026 (Mon) | 592.50 | 592.50 | 592.50 | 592.50 | 28 |
| 5th Jun 2026 (Fri) | 604.60 | 604.60 | 604.60 | 604.60 | 0 |
| 4th Jun 2026 (Thu) | 597.20 | 597.20 | 597.20 | 597.20 | 0 |
| 3rd Jun 2026 (Wed) | 597.20 | 597.20 | 597.20 | 597.20 | 0 |