| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 598.70 | 598.70 | 598.70 | 598.70 | 0 |
| 20th May 2026 (Wed) | 592.80 | 592.80 | 592.80 | 592.80 | 3 |
| 19th May 2026 (Tue) | 590.80 | 590.80 | 590.80 | 590.80 | 0 |
| 18th May 2026 (Mon) | 596.40 | 596.40 | 596.40 | 596.40 | 0 |
| 15th May 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 14th May 2026 (Thu) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 13th May 2026 (Wed) | 594.60 | 594.60 | 594.60 | 594.60 | 0 |
| 12th May 2026 (Tue) | 594.60 | 594.60 | 594.60 | 594.60 | 0 |
| 11th May 2026 (Mon) | 594.60 | 594.60 | 594.60 | 594.60 | 0 |
| 8th May 2026 (Fri) | 588.20 | 588.20 | 588.20 | 588.20 | 1 |
| 7th May 2026 (Thu) | 589.50 | 589.50 | 589.50 | 589.50 | 0 |
| 6th May 2026 (Wed) | 600.60 | 600.60 | 600.60 | 600.60 | 0 |
| 5th May 2026 (Tue) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 4th May 2026 (Mon) | 587.60 | 587.60 | 587.60 | 587.60 | 0 |
| 1st May 2026 (Fri) | 587.60 | 587.60 | 587.60 | 587.60 | 0 |
| 30th Apr 2026 (Thu) | 587.60 | 587.60 | 587.60 | 587.60 | 116,000 |
| 29th Apr 2026 (Wed) | 587.60 | 587.60 | 587.60 | 587.60 | 0 |
| 28th Apr 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 27th Apr 2026 (Mon) | 592.90 | 592.90 | 592.90 | 592.90 | 0 |
| 24th Apr 2026 (Fri) | 595.40 | 595.40 | 595.40 | 595.40 | 0 |
| 23rd Apr 2026 (Thu) | 595.4998 | 595.4998 | 595.4998 | 595.4998 | 63 |
| 22nd Apr 2026 (Wed) | 596.20 | 596.20 | 596.20 | 596.20 | 0 |
| 21st Apr 2026 (Tue) | 596.80 | 596.80 | 596.80 | 596.80 | 0 |
| 20th Apr 2026 (Mon) | 596.80 | 596.80 | 596.80 | 596.80 | 0 |
| 17th Apr 2026 (Fri) | 593.90 | 593.90 | 593.90 | 593.90 | 0 |
| 16th Apr 2026 (Thu) | 593.90 | 593.90 | 593.90 | 593.90 | 0 |
| 15th Apr 2026 (Wed) | 588.20 | 588.20 | 588.20 | 588.20 | 0 |
| 14th Apr 2026 (Tue) | 592.60 | 592.60 | 592.60 | 592.60 | 98,269 |
| 13th Apr 2026 (Mon) | 591.70 | 591.70 | 591.70 | 591.70 | 0 |
| 10th Apr 2026 (Fri) | 595.10 | 595.10 | 595.10 | 595.10 | 0 |
| 9th Apr 2026 (Thu) | 579.20 | 579.20 | 579.20 | 579.20 | 0 |
| 8th Apr 2026 (Wed) | 579.20 | 579.20 | 579.20 | 579.20 | 1 |
| 7th Apr 2026 (Tue) | 580.20 | 580.20 | 580.20 | 580.20 | 1 |
| 6th Apr 2026 (Mon) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 3rd Apr 2026 (Fri) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 2nd Apr 2026 (Thu) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 1st Apr 2026 (Wed) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 31st Mar 2026 (Tue) | 574.60 | 574.60 | 574.60 | 574.60 | 0 |
| 30th Mar 2026 (Mon) | 569.50 | 569.50 | 569.50 | 569.50 | 0 |
| 27th Mar 2026 (Fri) | 559.50 | 559.50 | 559.50 | 559.50 | 0 |
| 26th Mar 2026 (Thu) | 559.50 | 559.50 | 559.50 | 559.50 | 0 |
| 25th Mar 2026 (Wed) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |
| 24th Mar 2026 (Tue) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |
| 23rd Mar 2026 (Mon) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |