| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 630.90 | 630.90 | 630.90 | 630.90 | 0 |
| 25th Sep 2026 (Fri) | 630.90 | 630.90 | 630.90 | 630.90 | 0 |
| 24th Sep 2026 (Thu) | 630.90 | 630.90 | 630.90 | 630.90 | 0 |
| 23rd Sep 2026 (Wed) | 630.90 | 630.90 | 630.90 | 630.90 | 0 |
| 22nd Sep 2026 (Tue) | 630.90 | 630.90 | 630.90 | 630.90 | 0 |
| 21st Sep 2026 (Mon) | 632.40 | 632.40 | 632.40 | 632.40 | 0 |
| 18th Sep 2026 (Fri) | 627.60 | 627.60 | 627.60 | 627.60 | 0 |
| 17th Sep 2026 (Thu) | 631.70 | 631.70 | 631.70 | 631.70 | 0 |
| 16th Sep 2026 (Wed) | 627.80 | 627.80 | 627.80 | 627.80 | 0 |
| 15th Sep 2026 (Tue) | 625.90 | 625.90 | 625.90 | 625.90 | 0 |
| 14th Sep 2026 (Mon) | 628.10 | 628.10 | 628.10 | 628.10 | 0 |
| 11th Sep 2026 (Fri) | 627.70 | 627.70 | 627.70 | 627.70 | 95 |
| 10th Sep 2026 (Thu) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 9th Sep 2026 (Wed) | 647.70 | 647.70 | 647.70 | 647.70 | 0 |
| 8th Sep 2026 (Tue) | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 7th Sep 2026 (Mon) | 642.50 | 642.50 | 642.50 | 642.50 | 0 |
| 4th Sep 2026 (Fri) | 642.90 | 642.90 | 642.90 | 642.90 | 135 |
| 3rd Sep 2026 (Thu) | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2nd Sep 2026 (Wed) | 647.70 | 647.70 | 647.70 | 647.70 | 0 |
| 1st Sep 2026 (Tue) | 647.70 | 647.70 | 647.70 | 647.70 | 0 |
| 31st Aug 2026 (Mon) | 637.40 | 637.40 | 637.40 | 637.40 | 0 |
| 28th Aug 2026 (Fri) | 637.40 | 637.40 | 637.40 | 637.40 | 0 |
| 27th Aug 2026 (Thu) | 637.40 | 637.40 | 637.40 | 637.40 | 0 |
| 26th Aug 2026 (Wed) | 646.60 | 646.60 | 646.60 | 646.60 | 65 |
| 25th Aug 2026 (Tue) | 640.80 | 640.80 | 640.80 | 640.80 | 0 |
| 24th Aug 2026 (Mon) | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 21st Aug 2026 (Fri) | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 20th Aug 2026 (Thu) | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 19th Aug 2026 (Wed) | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 18th Aug 2026 (Tue) | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 17th Aug 2026 (Mon) | 638.40 | 638.40 | 638.40 | 638.40 | 0 |
| 14th Aug 2026 (Fri) | 638.40 | 638.40 | 638.40 | 638.40 | 0 |
| 13th Aug 2026 (Thu) | 638.40 | 638.40 | 638.40 | 638.40 | 0 |
| 12th Aug 2026 (Wed) | 643.30 | 643.30 | 643.30 | 643.30 | 0 |
| 11th Aug 2026 (Tue) | 644.50 | 644.50 | 644.50 | 644.50 | 0 |
| 10th Aug 2026 (Mon) | 649.50 | 649.50 | 649.50 | 649.50 | 0 |
| 7th Aug 2026 (Fri) | 653.50 | 653.50 | 653.50 | 653.50 | 0 |
| 6th Aug 2026 (Thu) | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 5th Aug 2026 (Wed) | 646.30 | 646.30 | 646.30 | 646.30 | 0 |
| 4th Aug 2026 (Tue) | 639.60 | 639.60 | 639.60 | 639.60 | 0 |
| 3rd Aug 2026 (Mon) | 638.60 | 638.60 | 638.60 | 638.60 | 0 |
| 31st Jul 2026 (Fri) | 638.60 | 638.60 | 638.60 | 638.60 | 1 |
| 30th Jul 2026 (Thu) | 645.70 | 645.70 | 645.70 | 645.70 | 0 |
| 29th Jul 2026 (Wed) | 633.759 | 633.759 | 633.759 | 633.759 | 252 |