Src Sx Opt Chem Share Price (0MTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 503.80on 24-09-2021 at 10:41:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 13 at €629.786
Day's Volume: 0
Last Close: €503.80
Open: €0.00
ISIN: IE00B5MTY077
Day's Range €503.80 - €503.80
52wk Range: €500.240 - €503.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Chem (0MTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13629.786Ordinary
17:54:54 - 14-Sep-21
Unknown*757629.786Ordinary
17:54:52 - 14-Sep-21
Unknown*27629.786Ordinary
17:54:50 - 14-Sep-21
Unknown*13630.052Ordinary
17:43:39 - 14-Sep-21
Unknown*83634.887Ordinary
17:43:23 - 02-Sep-21
Unknown*73637.775Ordinary
17:28:53 - 24-Aug-21
Unknown*62567.143Ordinary
17:45:06 - 26-Mar-21
Unknown*224565.636Ordinary
17:44:12 - 26-Mar-21
Unknown*115546.415Ordinary
17:48:44 - 08-Mar-21
Unknown*446503.80Ordinary
08:04:43 - 02-Oct-20

Share Price History for Src Sx Opt Chem

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Src Sx Opt Chem (0MTG)

FTSE 100 Latest
Value7,064.38
Change-13.97


Login to your account

Forgot Password?

Not Registered