Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Chem (0MTG) Share Price

Price €576.20 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,491.00 at €576.20
Day's Volume: 0
Last Close: €576.20
Open: €0.00
ISIN: IE00B5MTY077
Day's Range €0.00 - €0.00
52wk Range: €576.20 - €636.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Chem (0MTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,491 €576.20 SI Trade
09:51:58 - 02-Sep-25
Unknown* 10,000 €576.40 SI Trade
09:50:24 - 02-Sep-25
Unknown* 2 €625.1004 OTC Trade
08:34:15 - 12-Mar-25
See more Src Sx Opt Chem trades

Src Sx Opt Chem (0MTG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 576.20 576.20 576.20 576.20 0
16th Sep 2025 (Tue) 576.20 576.20 576.20 576.20 0
15th Sep 2025 (Mon) 576.20 576.20 576.20 576.20 0
12th Sep 2025 (Fri) 576.20 576.20 576.20 576.20 0
11th Sep 2025 (Thu) 576.20 576.20 576.20 576.20 0
10th Sep 2025 (Wed) 576.20 576.20 576.20 576.20 0
9th Sep 2025 (Tue) 576.20 576.20 576.20 576.20 0
8th Sep 2025 (Mon) 576.20 576.20 576.20 576.20 0
5th Sep 2025 (Fri) 576.20 576.20 576.20 576.20 0
4th Sep 2025 (Thu) 576.20 576.20 576.20 576.20 0
3rd Sep 2025 (Wed) 576.20 576.20 576.20 576.20 0
2nd Sep 2025 (Tue) 576.20 576.20 576.20 576.20 15,491
1st Sep 2025 (Mon) 587.3778 587.3778 587.3778 587.3778 0
29th Aug 2025 (Fri) 587.3778 587.3778 587.3778 587.3778 0
28th Aug 2025 (Thu) 587.3778 587.3778 587.3778 587.3778 0
27th Aug 2025 (Wed) 587.3778 587.3778 587.3778 587.3778 0
26th Aug 2025 (Tue) 587.3778 587.3778 587.3778 587.3778 0
25th Aug 2025 (Mon) 587.3778 587.3778 587.3778 587.3778 0
22nd Aug 2025 (Fri) 587.3778 587.3778 587.3778 587.3778 0
21st Aug 2025 (Thu) 587.3778 587.3778 587.3778 587.3778 0
20th Aug 2025 (Wed) 587.3778 587.3778 587.3778 587.3778 0
19th Aug 2025 (Tue) 587.3778 587.3778 587.3778 587.3778 0
18th Aug 2025 (Mon) 587.3778 587.3778 587.3778 587.3778 0
See more Src Sx Opt Chem price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered