Src Sx Opt Chem Share Price (0MTG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Src Sx Opt Chem (0MTG)
Unknown*	446	503.80	Ordinary	08:04:43 - 02-Oct-20
Unknown*	446	504.100	Ordinary	15:22:40 - 01-Oct-20
Unknown*	-298	440.678	Ordinary Deletion Delayed publication Historical	09:53:00 - 08-Oct-19
Unknown*	-51	445.472	Ordinary Deletion Delayed publication Historical	09:52:58 - 08-Oct-19
Unknown*	298	440.678	Ordinary Delayed publication Historical	09:53:00 - 08-Oct-19

Date	Open	High	Low	Close
Share Price History for Src Sx Opt Chem
Time period: to
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,785.65

Change9.15

Recent Trades History Src Sx Opt Chem (0MTG)