| Price | 503.80on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTG Shares | |
| Last Trade: | Unknown 62 at €567.143 |
| Day's Volume: | 0 |
| Last Close: | €503.80 |
| Open: | €0.00 |
| ISIN: | IE00B5MTY077 |
| Day's Range | €503.80 - €503.80 |
| 52wk Range: | €451.15 - €503.80 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Chem (0MTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 567.143 | Ordinary | 17:45:06 - 26-Mar-21 |
| Unknown* | 224 | 565.636 | Ordinary | 17:44:12 - 26-Mar-21 |
| Unknown* | 115 | 546.415 | Ordinary | 17:48:44 - 08-Mar-21 |
| Unknown* | 446 | 503.80 | Ordinary | 08:04:43 - 02-Oct-20 |
| Unknown* | 446 | 504.100 | Ordinary | 15:22:40 - 01-Oct-20 |
| Unknown* | -298 | 440.678 | Ordinary Deletion Delayed publication Historical | 09:53:00 - 08-Oct-19 |
| Unknown* | -51 | 445.472 | Ordinary Deletion Delayed publication Historical | 09:52:58 - 08-Oct-19 |
| Unknown* | 298 | 440.678 | Ordinary Delayed publication Historical | 09:53:00 - 08-Oct-19 |
Share Price History for Src Sx Opt Chem |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
