Src Sx Opt Chem Share Price (0MTG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Src Sx Opt Chem (0MTG)
Unknown*	13	629.786	Ordinary	17:54:54 - 14-Sep-21
Unknown*	757	629.786	Ordinary	17:54:52 - 14-Sep-21
Unknown*	27	629.786	Ordinary	17:54:50 - 14-Sep-21
Unknown*	13	630.052	Ordinary	17:43:39 - 14-Sep-21
Unknown*	83	634.887	Ordinary	17:43:23 - 02-Sep-21
Unknown*	73	637.775	Ordinary	17:28:53 - 24-Aug-21
Unknown*	62	567.143	Ordinary	17:45:06 - 26-Mar-21
Unknown*	224	565.636	Ordinary	17:44:12 - 26-Mar-21
Unknown*	115	546.415	Ordinary	17:48:44 - 08-Mar-21
Unknown*	446	503.80	Ordinary	08:04:43 - 02-Oct-20

Date	Open	High	Low	Close
Share Price History for Src Sx Opt Chem
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.38

Change-13.97

Recent Trades History Src Sx Opt Chem (0MTG)