Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Chem (0MTG) Share Price

Price €556.60 on 05-03-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €556.60
Day's Volume: 0
Last Close: €556.60
Open: €0.00
ISIN: IE00B5MTY077
Day's Range €0.00 - €0.00
52wk Range: €546.6951 - €596.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Chem (0MTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €556.60 SI Trade
14:51:31 - 03-Mar-26
Unknown* 0 €560.00 SI Trade
09:40:58 - 03-Mar-26
Unknown* 0 €574.70 SI Trade
15:25:00 - 02-Mar-26
Unknown* 0 €576.20 SI Trade
15:22:31 - 02-Mar-26
Unknown* 0 €575.00 SI Trade
13:30:21 - 02-Mar-26
Unknown* 1 €574.90 SI Trade
13:30:21 - 02-Mar-26
Unknown* 0 €575.00 SI Trade
13:30:19 - 02-Mar-26
Unknown* 0 €577.90 SI Trade
08:43:16 - 02-Mar-26
Unknown* 0 €587.20 SI Trade
14:02:06 - 27-Feb-26
Unknown* 0 €586.90 SI Trade
13:48:53 - 27-Feb-26
See more Src Sx Opt Chem trades

Src Sx Opt Chem (0MTG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 556.60 556.60 556.60 556.60 0
4th Mar 2026 (Wed) 556.60 556.60 556.60 556.60 0
3rd Mar 2026 (Tue) 556.60 556.60 556.60 556.60 0
2nd Mar 2026 (Mon) 574.70 574.70 574.70 574.70 1
27th Feb 2026 (Fri) 587.20 587.20 587.20 587.20 0
26th Feb 2026 (Thu) 588.90 588.90 588.90 588.90 0
25th Feb 2026 (Wed) 588.90 588.90 588.90 588.90 0
24th Feb 2026 (Tue) 591.10 591.10 591.10 591.10 0
23rd Feb 2026 (Mon) 581.70 581.70 581.70 581.70 0
20th Feb 2026 (Fri) 585.10 585.10 585.10 585.10 4
19th Feb 2026 (Thu) 580.00 580.00 580.00 580.00 0
18th Feb 2026 (Wed) 582.00 582.00 582.00 582.00 0
17th Feb 2026 (Tue) 593.70 593.70 593.70 593.70 0
16th Feb 2026 (Mon) 591.10 591.10 591.10 591.10 0
13th Feb 2026 (Fri) 592.30 592.30 592.30 592.30 0
12th Feb 2026 (Thu) 592.30 592.30 592.30 592.30 1
11th Feb 2026 (Wed) 596.90 596.90 596.90 596.90 0
10th Feb 2026 (Tue) 589.50 589.50 589.50 589.50 0
9th Feb 2026 (Mon) 575.10 575.10 575.10 575.10 0
6th Feb 2026 (Fri) 578.10 578.10 578.10 578.10 1
See more Src Sx Opt Chem price history
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered