Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Chem (0MTG) Share Price

Price €597.20 on 03-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €597.20
Day's Volume: 0
Last Close: €597.20
Open: €0.00
ISIN: IE00B5MTY077
Day's Range €0.00 - €0.00
52wk Range: €519.60 - €614.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Chem (0MTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €597.20 SI Trade
09:38:25 - 03-Jun-26
Unknown* 0 €598.00 SI Trade
08:18:29 - 03-Jun-26
Unknown* 0 €608.80 SI Trade
08:33:11 - 02-Jun-26
Unknown* 0 €607.10 SI Trade
08:02:05 - 02-Jun-26
Unknown* 0 €606.30 SI Trade
15:40:51 - 01-Jun-26
Unknown* 0 €607.20 SI Trade
08:05:00 - 01-Jun-26
Unknown* 0 €607.20 SI Trade
08:05:00 - 01-Jun-26
Unknown* 0 €613.00 SI Trade
15:10:46 - 29-May-26
Unknown* 0 €613.20 SI Trade
15:08:15 - 29-May-26
Unknown* 0 €617.90 SI Trade
09:04:00 - 29-May-26
See more Src Sx Opt Chem trades

Src Sx Opt Chem (0MTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 597.20 597.20 597.20 597.20 0
2nd Jun 2026 (Tue) 608.80 608.80 608.80 608.80 0
1st Jun 2026 (Mon) 606.30 606.30 606.30 606.30 0
29th May 2026 (Fri) 613.00 613.00 613.00 613.00 0
28th May 2026 (Thu) 614.90 614.90 614.90 614.90 0
27th May 2026 (Wed) 614.60 614.60 614.60 614.60 0
26th May 2026 (Tue) 608.20 608.20 608.20 608.20 1
25th May 2026 (Mon) 598.70 598.70 598.70 598.70 0
22nd May 2026 (Fri) 598.70 598.70 598.70 598.70 0
21st May 2026 (Thu) 598.70 598.70 598.70 598.70 0
20th May 2026 (Wed) 592.80 592.80 592.80 592.80 3
19th May 2026 (Tue) 590.80 590.80 590.80 590.80 0
18th May 2026 (Mon) 596.40 596.40 596.40 596.40 0
15th May 2026 (Fri) 590.00 590.00 590.00 590.00 0
14th May 2026 (Thu) 596.00 596.00 596.00 596.00 0
13th May 2026 (Wed) 594.60 594.60 594.60 594.60 0
12th May 2026 (Tue) 594.60 594.60 594.60 594.60 0
11th May 2026 (Mon) 594.60 594.60 594.60 594.60 0
8th May 2026 (Fri) 588.20 588.20 588.20 588.20 1
7th May 2026 (Thu) 589.50 589.50 589.50 589.50 0
6th May 2026 (Wed) 600.60 600.60 600.60 600.60 0
5th May 2026 (Tue) 589.00 589.00 589.00 589.00 0
4th May 2026 (Mon) 587.60 587.60 587.60 587.60 0
See more Src Sx Opt Chem price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered