Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Util (0MTF) Share Price

Price €395.25 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €395.25
Day's Volume: 0
Last Close: €395.25
Open: €0.00
ISIN: IE00B5MTXK03
Day's Range €0.00 - €0.00
52wk Range: €276.35 - €396.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Util (0MTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €395.25 SI Trade
09:28:39 - 06-Feb-26
Unknown* 0 €395.25 SI Trade
09:28:38 - 06-Feb-26
Unknown* 0 €388.95 SI Trade
13:11:04 - 05-Feb-26
Unknown* 0 €389.25 SI Trade
12:58:07 - 05-Feb-26
Unknown* 0 €390.15 SI Trade
12:14:50 - 05-Feb-26
Unknown* 0 €390.55 SI Trade
11:19:28 - 05-Feb-26
Unknown* 0 €392.05 SI Trade
09:11:59 - 05-Feb-26
Unknown* 0 €393.40 SI Trade
08:27:34 - 05-Feb-26
Unknown* 0 €393.75 SI Trade
08:02:05 - 05-Feb-26
Unknown* 0 €396.65 SI Trade
16:14:18 - 04-Feb-26
See more Src Sx Opt Util trades

Src Sx Opt Util (0MTF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 395.25 395.25 395.25 395.25 0
5th Feb 2026 (Thu) 390.45 390.45 390.45 390.45 0
4th Feb 2026 (Wed) 396.65 396.65 396.65 396.65 0
3rd Feb 2026 (Tue) 391.70 391.70 391.70 391.70 0
2nd Feb 2026 (Mon) 388.80 388.80 388.80 388.80 1
30th Jan 2026 (Fri) 388.55 388.55 388.55 388.55 0
29th Jan 2026 (Thu) 387.95 387.95 387.95 387.95 0
28th Jan 2026 (Wed) 384.10 384.10 384.10 384.10 0
27th Jan 2026 (Tue) 383.50 383.50 383.50 383.50 0
26th Jan 2026 (Mon) 376.85 376.85 376.85 376.85 0
23rd Jan 2026 (Fri) 374.55 374.55 374.55 374.55 0
22nd Jan 2026 (Thu) 376.45 376.45 376.45 376.45 0
21st Jan 2026 (Wed) 372.10 372.10 372.10 372.10 0
20th Jan 2026 (Tue) 372.20 372.20 372.20 372.20 0
19th Jan 2026 (Mon) 377.65 377.65 377.65 377.65 0
16th Jan 2026 (Fri) 378.10 378.10 378.10 378.10 0
15th Jan 2026 (Thu) 372.40 372.40 372.40 372.40 0
14th Jan 2026 (Wed) 369.50 369.50 369.50 369.50 0
13th Jan 2026 (Tue) 368.00 368.00 368.00 368.00 0
12th Jan 2026 (Mon) 373.25 373.25 373.25 373.25 0
9th Jan 2026 (Fri) 374.15 374.15 374.15 374.15 0
8th Jan 2026 (Thu) 374.40 374.40 374.40 374.40 0
7th Jan 2026 (Wed) 376.75 376.75 376.75 376.75 0
See more Src Sx Opt Util price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered