| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 414.60 | 414.60 | 414.60 | 414.60 | 0 |
| 11th Aug 2026 (Tue) | 413.70 | 413.70 | 413.70 | 413.70 | 0 |
| 10th Aug 2026 (Mon) | 413.25 | 413.25 | 413.25 | 413.25 | 0 |
| 7th Aug 2026 (Fri) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 6th Aug 2026 (Thu) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 5th Aug 2026 (Wed) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 4th Aug 2026 (Tue) | 417.80 | 417.80 | 417.80 | 417.80 | 0 |
| 3rd Aug 2026 (Mon) | 414.15 | 414.15 | 414.15 | 414.15 | 0 |
| 31st Jul 2026 (Fri) | 416.20 | 416.20 | 416.20 | 416.20 | 0 |
| 30th Jul 2026 (Thu) | 413.80 | 413.80 | 413.80 | 413.80 | 0 |
| 29th Jul 2026 (Wed) | 411.80 | 411.80 | 411.80 | 411.80 | 0 |
| 28th Jul 2026 (Tue) | 418.15 | 418.15 | 418.15 | 418.15 | 0 |
| 27th Jul 2026 (Mon) | 425.10 | 425.10 | 425.10 | 425.10 | 0 |
| 24th Jul 2026 (Fri) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |
| 23rd Jul 2026 (Thu) | 424.25 | 424.25 | 424.25 | 424.25 | 0 |
| 22nd Jul 2026 (Wed) | 428.90 | 428.90 | 428.90 | 428.90 | 0 |
| 21st Jul 2026 (Tue) | 421.75 | 421.75 | 421.75 | 421.75 | 0 |
| 20th Jul 2026 (Mon) | 425.40 | 425.40 | 425.40 | 425.40 | 0 |
| 17th Jul 2026 (Fri) | 424.80 | 424.80 | 424.80 | 424.80 | 0 |
| 16th Jul 2026 (Thu) | 416.55 | 416.55 | 416.55 | 416.55 | 0 |
| 15th Jul 2026 (Wed) | 425.65 | 425.65 | 425.65 | 425.65 | 0 |
| 14th Jul 2026 (Tue) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 13th Jul 2026 (Mon) | 419.15 | 419.15 | 419.15 | 419.15 | 0 |
| 10th Jul 2026 (Fri) | 418.80 | 418.80 | 418.80 | 418.80 | 0 |
| 9th Jul 2026 (Thu) | 418.65 | 418.65 | 418.65 | 418.65 | 0 |
| 8th Jul 2026 (Wed) | 420.35 | 420.35 | 420.35 | 420.35 | 0 |
| 7th Jul 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 6th Jul 2026 (Mon) | 420.20 | 420.20 | 420.20 | 420.20 | 384 |
| 3rd Jul 2026 (Fri) | 426.25 | 426.25 | 426.25 | 426.25 | 0 |
| 2nd Jul 2026 (Thu) | 419.80 | 419.80 | 419.80 | 419.80 | 0 |
| 1st Jul 2026 (Wed) | 416.45 | 416.45 | 416.45 | 416.45 | 0 |
| 30th Jun 2026 (Tue) | 419.95 | 419.95 | 419.95 | 419.95 | 0 |
| 29th Jun 2026 (Mon) | 420.70 | 420.70 | 420.70 | 420.70 | 0 |
| 26th Jun 2026 (Fri) | 418.70 | 418.70 | 418.70 | 418.70 | 0 |
| 25th Jun 2026 (Thu) | 416.30 | 416.30 | 416.30 | 416.30 | 0 |
| 24th Jun 2026 (Wed) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 23rd Jun 2026 (Tue) | 410.35 | 410.35 | 410.35 | 410.35 | 0 |
| 22nd Jun 2026 (Mon) | 409.10 | 409.10 | 409.10 | 409.10 | 0 |
| 19th Jun 2026 (Fri) | 406.90 | 406.90 | 406.90 | 406.90 | 0 |
| 18th Jun 2026 (Thu) | 407.95 | 407.95 | 407.95 | 407.95 | 0 |
| 17th Jun 2026 (Wed) | 405.95 | 405.95 | 405.95 | 405.95 | 0 |
| 16th Jun 2026 (Tue) | 409.70 | 409.70 | 409.70 | 409.70 | 0 |
| 15th Jun 2026 (Mon) | 408.85 | 408.85 | 408.85 | 408.85 | 1 |