| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 419.20 | 419.20 | 419.20 | 419.20 | 0 |
| 23rd Apr 2026 (Thu) | 420.65 | 420.65 | 420.65 | 420.65 | 0 |
| 22nd Apr 2026 (Wed) | 417.85 | 417.85 | 417.85 | 417.85 | 0 |
| 21st Apr 2026 (Tue) | 415.80 | 415.80 | 415.80 | 415.80 | 0 |
| 20th Apr 2026 (Mon) | 412.45 | 412.45 | 412.45 | 412.45 | 0 |
| 17th Apr 2026 (Fri) | 408.05 | 408.05 | 408.05 | 408.05 | 1 |
| 16th Apr 2026 (Thu) | 416.05 | 416.05 | 416.05 | 416.05 | 0 |
| 15th Apr 2026 (Wed) | 419.75 | 419.75 | 419.75 | 419.75 | 1 |
| 14th Apr 2026 (Tue) | 422.20 | 422.20 | 422.20 | 422.20 | 0 |
| 13th Apr 2026 (Mon) | 423.60 | 423.60 | 423.60 | 423.60 | 0 |
| 10th Apr 2026 (Fri) | 426.35 | 426.35 | 426.35 | 426.35 | 1 |
| 9th Apr 2026 (Thu) | 426.20 | 426.20 | 426.20 | 426.20 | 1 |
| 8th Apr 2026 (Wed) | 423.30 | 423.30 | 423.30 | 423.30 | 151 |
| 7th Apr 2026 (Tue) | 421.70 | 421.70 | 421.70 | 421.70 | 1 |
| 6th Apr 2026 (Mon) | 416.90 | 416.90 | 416.90 | 416.90 | 0 |
| 3rd Apr 2026 (Fri) | 416.90 | 416.90 | 416.90 | 416.90 | 0 |
| 2nd Apr 2026 (Thu) | 416.90 | 416.90 | 416.90 | 416.90 | 0 |
| 1st Apr 2026 (Wed) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 31st Mar 2026 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 1 |
| 30th Mar 2026 (Mon) | 402.80 | 402.80 | 402.80 | 402.80 | 0 |
| 27th Mar 2026 (Fri) | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 26th Mar 2026 (Thu) | 395.80 | 395.80 | 395.80 | 395.80 | 0 |
| 25th Mar 2026 (Wed) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 24th Mar 2026 (Tue) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 23rd Mar 2026 (Mon) | 396.45 | 396.45 | 396.45 | 396.45 | 0 |
| 20th Mar 2026 (Fri) | 395.35 | 395.35 | 395.35 | 395.35 | 1 |
| 19th Mar 2026 (Thu) | 407.95 | 407.95 | 407.95 | 407.95 | 0 |
| 18th Mar 2026 (Wed) | 413.5286 | 413.5286 | 413.5286 | 413.5286 | 384 |
| 17th Mar 2026 (Tue) | 422.70 | 422.70 | 422.70 | 422.70 | 0 |
| 16th Mar 2026 (Mon) | 419.30 | 419.30 | 419.30 | 419.30 | 1 |
| 13th Mar 2026 (Fri) | 420.95 | 420.95 | 420.95 | 420.95 | 0 |
| 12th Mar 2026 (Thu) | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 11th Mar 2026 (Wed) | 403.60 | 403.60 | 403.60 | 403.60 | 0 |
| 10th Mar 2026 (Tue) | 407.90 | 407.90 | 407.90 | 407.90 | 0 |
| 9th Mar 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 6th Mar 2026 (Fri) | 399.90 | 399.90 | 399.90 | 399.90 | 0 |
| 5th Mar 2026 (Thu) | 407.10 | 407.10 | 407.10 | 407.10 | 0 |
| 4th Mar 2026 (Wed) | 405.95 | 405.95 | 405.95 | 405.95 | 61 |
| 3rd Mar 2026 (Tue) | 401.85 | 401.85 | 401.85 | 401.85 | 0 |
| 2nd Mar 2026 (Mon) | 417.05 | 417.05 | 417.05 | 417.05 | 3 |
| 27th Feb 2026 (Fri) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 26th Feb 2026 (Thu) | 421.70 | 421.70 | 421.70 | 421.70 | 0 |