| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 407.10 | 407.10 | 407.10 | 407.10 | 3 |
| 19th Oct 2026 (Mon) | 409.20 | 409.20 | 409.20 | 409.20 | 3 |
| 16th Oct 2026 (Fri) | 413.20 | 413.20 | 413.20 | 413.20 | 275 |
| 15th Oct 2026 (Thu) | 411.05 | 411.05 | 411.05 | 411.05 | 0 |
| 14th Oct 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 1 |
| 13th Oct 2026 (Tue) | 408.40 | 408.40 | 408.40 | 408.40 | 0 |
| 12th Oct 2026 (Mon) | 403.20 | 403.20 | 403.20 | 403.20 | 0 |
| 9th Oct 2026 (Fri) | 401.55 | 401.55 | 401.55 | 401.55 | 0 |
| 8th Oct 2026 (Thu) | 400.35 | 400.35 | 400.35 | 400.35 | 2 |
| 7th Oct 2026 (Wed) | 395.10 | 395.10 | 395.10 | 395.10 | 0 |
| 6th Oct 2026 (Tue) | 402.70 | 402.70 | 402.70 | 402.70 | 0 |
| 5th Oct 2026 (Mon) | 397.80 | 397.80 | 397.80 | 397.80 | 0 |
| 2nd Oct 2026 (Fri) | 397.45 | 397.45 | 397.45 | 397.45 | 0 |
| 1st Oct 2026 (Thu) | 395.70 | 395.70 | 395.70 | 395.70 | 0 |
| 30th Sep 2026 (Wed) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 29th Sep 2026 (Tue) | 396.55 | 396.55 | 396.55 | 396.55 | 0 |
| 28th Sep 2026 (Mon) | 400.70 | 400.70 | 400.70 | 400.70 | 0 |
| 25th Sep 2026 (Fri) | 396.80 | 396.80 | 396.80 | 396.80 | 0 |
| 24th Sep 2026 (Thu) | 397.40 | 397.40 | 397.40 | 397.40 | 0 |
| 23rd Sep 2026 (Wed) | 403.30 | 403.30 | 403.30 | 403.30 | 0 |
| 22nd Sep 2026 (Tue) | 401.15 | 401.15 | 401.15 | 401.15 | 0 |
| 21st Sep 2026 (Mon) | 400.40 | 400.40 | 400.40 | 400.40 | 0 |
| 18th Sep 2026 (Fri) | 405.55 | 405.55 | 405.55 | 405.55 | 0 |
| 17th Sep 2026 (Thu) | 402.15 | 402.15 | 402.15 | 402.15 | 0 |
| 16th Sep 2026 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 15th Sep 2026 (Tue) | 392.35 | 392.35 | 392.35 | 392.35 | 1,760 |
| 14th Sep 2026 (Mon) | 390.20 | 390.20 | 390.20 | 390.20 | 0 |
| 11th Sep 2026 (Fri) | 396.45 | 396.45 | 396.45 | 396.45 | 0 |
| 10th Sep 2026 (Thu) | 397.20 | 397.20 | 397.20 | 397.20 | 190 |
| 9th Sep 2026 (Wed) | 398.95 | 398.95 | 398.95 | 398.95 | 0 |
| 8th Sep 2026 (Tue) | 397.35 | 397.35 | 397.35 | 397.35 | 0 |
| 7th Sep 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 4th Sep 2026 (Fri) | 397.60 | 397.60 | 397.60 | 397.60 | 0 |
| 3rd Sep 2026 (Thu) | 393.20 | 393.20 | 393.20 | 393.20 | 1 |
| 2nd Sep 2026 (Wed) | 397.35 | 397.35 | 397.35 | 397.35 | 0 |
| 1st Sep 2026 (Tue) | 409.10 | 409.10 | 409.10 | 409.10 | 0 |
| 31st Aug 2026 (Mon) | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 28th Aug 2026 (Fri) | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 27th Aug 2026 (Thu) | 401.25 | 401.25 | 401.25 | 401.25 | 0 |
| 26th Aug 2026 (Wed) | 409.80 | 409.80 | 409.80 | 409.80 | 0 |
| 25th Aug 2026 (Tue) | 406.75 | 406.75 | 406.75 | 406.75 | 0 |
| 24th Aug 2026 (Mon) | 404.75 | 404.75 | 404.75 | 404.75 | 0 |
| 21st Aug 2026 (Fri) | 405.55 | 405.55 | 405.55 | 405.55 | 1 |