| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 408.25 | 408.25 | 408.25 | 408.25 | 0 |
| 4th Jun 2026 (Thu) | 405.55 | 405.55 | 405.55 | 405.55 | 0 |
| 3rd Jun 2026 (Wed) | 405.15 | 405.15 | 405.15 | 405.15 | 1 |
| 2nd Jun 2026 (Tue) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 1st Jun 2026 (Mon) | 400.05 | 400.05 | 400.05 | 400.05 | 1 |
| 29th May 2026 (Fri) | 403.90 | 403.90 | 403.90 | 403.90 | 0 |
| 28th May 2026 (Thu) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 27th May 2026 (Wed) | 407.90 | 407.90 | 407.90 | 407.90 | 0 |
| 26th May 2026 (Tue) | 417.70 | 417.70 | 417.70 | 417.70 | 0 |
| 25th May 2026 (Mon) | 413.20 | 413.20 | 413.20 | 413.20 | 0 |
| 22nd May 2026 (Fri) | 413.20 | 413.20 | 413.20 | 413.20 | 0 |
| 21st May 2026 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 20th May 2026 (Wed) | 405.75 | 405.75 | 405.75 | 405.75 | 0 |
| 19th May 2026 (Tue) | 405.15 | 405.15 | 405.15 | 405.15 | 0 |
| 18th May 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 15th May 2026 (Fri) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 14th May 2026 (Thu) | 411.35 | 411.35 | 411.35 | 411.35 | 0 |
| 13th May 2026 (Wed) | 411.25 | 411.25 | 411.25 | 411.25 | 0 |
| 12th May 2026 (Tue) | 409.80 | 409.80 | 409.80 | 409.80 | 0 |
| 11th May 2026 (Mon) | 415.10 | 415.10 | 415.10 | 415.10 | 2 |
| 8th May 2026 (Fri) | 409.40 | 409.40 | 409.40 | 409.40 | 0 |
| 7th May 2026 (Thu) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 6th May 2026 (Wed) | 414.80 | 414.80 | 414.80 | 414.80 | 1 |
| 5th May 2026 (Tue) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 4th May 2026 (Mon) | 425.3406 | 425.3406 | 425.3406 | 425.3406 | 0 |
| 1st May 2026 (Fri) | 425.3406 | 425.3406 | 425.3406 | 425.3406 | 0 |
| 30th Apr 2026 (Thu) | 425.3406 | 425.3406 | 425.3406 | 425.3406 | 136 |
| 29th Apr 2026 (Wed) | 416.40 | 416.40 | 416.40 | 416.40 | 0 |
| 28th Apr 2026 (Tue) | 420.55 | 420.55 | 420.55 | 420.55 | 0 |
| 27th Apr 2026 (Mon) | 420.75 | 420.75 | 420.75 | 420.75 | 0 |
| 24th Apr 2026 (Fri) | 419.20 | 419.20 | 419.20 | 419.20 | 0 |
| 23rd Apr 2026 (Thu) | 420.65 | 420.65 | 420.65 | 420.65 | 0 |
| 22nd Apr 2026 (Wed) | 417.85 | 417.85 | 417.85 | 417.85 | 0 |
| 21st Apr 2026 (Tue) | 415.80 | 415.80 | 415.80 | 415.80 | 0 |
| 20th Apr 2026 (Mon) | 412.45 | 412.45 | 412.45 | 412.45 | 0 |
| 17th Apr 2026 (Fri) | 408.05 | 408.05 | 408.05 | 408.05 | 1 |
| 16th Apr 2026 (Thu) | 416.05 | 416.05 | 416.05 | 416.05 | 0 |
| 15th Apr 2026 (Wed) | 419.75 | 419.75 | 419.75 | 419.75 | 1 |
| 14th Apr 2026 (Tue) | 422.20 | 422.20 | 422.20 | 422.20 | 0 |
| 13th Apr 2026 (Mon) | 423.60 | 423.60 | 423.60 | 423.60 | 0 |
| 10th Apr 2026 (Fri) | 426.35 | 426.35 | 426.35 | 426.35 | 1 |
| 9th Apr 2026 (Thu) | 426.20 | 426.20 | 426.20 | 426.20 | 1 |
| 8th Apr 2026 (Wed) | 423.30 | 423.30 | 423.30 | 423.30 | 151 |
| 7th Apr 2026 (Tue) | 421.70 | 421.70 | 421.70 | 421.70 | 1 |
| 6th Apr 2026 (Mon) | 416.90 | 416.90 | 416.90 | 416.90 | 0 |