| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 397.35 | 397.35 | 397.35 | 397.35 | 0 |
| 7th Sep 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 4th Sep 2026 (Fri) | 397.60 | 397.60 | 397.60 | 397.60 | 0 |
| 3rd Sep 2026 (Thu) | 393.20 | 393.20 | 393.20 | 393.20 | 1 |
| 2nd Sep 2026 (Wed) | 397.35 | 397.35 | 397.35 | 397.35 | 0 |
| 1st Sep 2026 (Tue) | 409.10 | 409.10 | 409.10 | 409.10 | 0 |
| 31st Aug 2026 (Mon) | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 28th Aug 2026 (Fri) | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 27th Aug 2026 (Thu) | 401.25 | 401.25 | 401.25 | 401.25 | 0 |
| 26th Aug 2026 (Wed) | 409.80 | 409.80 | 409.80 | 409.80 | 0 |
| 25th Aug 2026 (Tue) | 406.75 | 406.75 | 406.75 | 406.75 | 0 |
| 24th Aug 2026 (Mon) | 404.75 | 404.75 | 404.75 | 404.75 | 0 |
| 21st Aug 2026 (Fri) | 405.55 | 405.55 | 405.55 | 405.55 | 1 |
| 20th Aug 2026 (Thu) | 405.80 | 405.80 | 405.80 | 405.80 | 0 |
| 19th Aug 2026 (Wed) | 410.40 | 410.40 | 410.40 | 410.40 | 0 |
| 18th Aug 2026 (Tue) | 409.90 | 409.90 | 409.90 | 409.90 | 0 |
| 17th Aug 2026 (Mon) | 408.70 | 408.70 | 408.70 | 408.70 | 0 |
| 14th Aug 2026 (Fri) | 408.85 | 408.85 | 408.85 | 408.85 | 0 |
| 13th Aug 2026 (Thu) | 412.95 | 412.95 | 412.95 | 412.95 | 0 |
| 12th Aug 2026 (Wed) | 414.60 | 414.60 | 414.60 | 414.60 | 0 |
| 11th Aug 2026 (Tue) | 413.70 | 413.70 | 413.70 | 413.70 | 0 |
| 10th Aug 2026 (Mon) | 413.25 | 413.25 | 413.25 | 413.25 | 0 |
| 7th Aug 2026 (Fri) | 416.15 | 416.15 | 416.15 | 416.15 | 0 |
| 6th Aug 2026 (Thu) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 5th Aug 2026 (Wed) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 4th Aug 2026 (Tue) | 417.80 | 417.80 | 417.80 | 417.80 | 0 |
| 3rd Aug 2026 (Mon) | 414.15 | 414.15 | 414.15 | 414.15 | 0 |
| 31st Jul 2026 (Fri) | 416.20 | 416.20 | 416.20 | 416.20 | 0 |
| 30th Jul 2026 (Thu) | 413.80 | 413.80 | 413.80 | 413.80 | 0 |
| 29th Jul 2026 (Wed) | 411.80 | 411.80 | 411.80 | 411.80 | 0 |
| 28th Jul 2026 (Tue) | 418.15 | 418.15 | 418.15 | 418.15 | 0 |
| 27th Jul 2026 (Mon) | 425.10 | 425.10 | 425.10 | 425.10 | 0 |
| 24th Jul 2026 (Fri) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |
| 23rd Jul 2026 (Thu) | 424.25 | 424.25 | 424.25 | 424.25 | 0 |
| 22nd Jul 2026 (Wed) | 428.90 | 428.90 | 428.90 | 428.90 | 0 |
| 21st Jul 2026 (Tue) | 421.75 | 421.75 | 421.75 | 421.75 | 0 |
| 20th Jul 2026 (Mon) | 425.40 | 425.40 | 425.40 | 425.40 | 0 |
| 17th Jul 2026 (Fri) | 424.80 | 424.80 | 424.80 | 424.80 | 0 |
| 16th Jul 2026 (Thu) | 416.55 | 416.55 | 416.55 | 416.55 | 0 |
| 15th Jul 2026 (Wed) | 425.65 | 425.65 | 425.65 | 425.65 | 0 |
| 14th Jul 2026 (Tue) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 13th Jul 2026 (Mon) | 419.15 | 419.15 | 419.15 | 419.15 | 0 |
| 10th Jul 2026 (Fri) | 418.80 | 418.80 | 418.80 | 418.80 | 0 |
| 9th Jul 2026 (Thu) | 418.65 | 418.65 | 418.65 | 418.65 | 0 |