| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 419.95 | 419.95 | 419.95 | 419.95 | 0 |
| 29th Jun 2026 (Mon) | 420.70 | 420.70 | 420.70 | 420.70 | 0 |
| 26th Jun 2026 (Fri) | 418.70 | 418.70 | 418.70 | 418.70 | 0 |
| 25th Jun 2026 (Thu) | 416.30 | 416.30 | 416.30 | 416.30 | 0 |
| 24th Jun 2026 (Wed) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 23rd Jun 2026 (Tue) | 410.35 | 410.35 | 410.35 | 410.35 | 0 |
| 22nd Jun 2026 (Mon) | 409.10 | 409.10 | 409.10 | 409.10 | 0 |
| 19th Jun 2026 (Fri) | 406.90 | 406.90 | 406.90 | 406.90 | 0 |
| 18th Jun 2026 (Thu) | 407.95 | 407.95 | 407.95 | 407.95 | 0 |
| 17th Jun 2026 (Wed) | 405.95 | 405.95 | 405.95 | 405.95 | 0 |
| 16th Jun 2026 (Tue) | 409.70 | 409.70 | 409.70 | 409.70 | 0 |
| 15th Jun 2026 (Mon) | 408.85 | 408.85 | 408.85 | 408.85 | 1 |
| 12th Jun 2026 (Fri) | 413.05 | 413.05 | 413.05 | 413.05 | 0 |
| 11th Jun 2026 (Thu) | 411.40 | 411.40 | 411.40 | 411.40 | 0 |
| 10th Jun 2026 (Wed) | 406.90 | 406.90 | 406.90 | 406.90 | 0 |
| 9th Jun 2026 (Tue) | 406.60 | 406.60 | 406.60 | 406.60 | 0 |
| 8th Jun 2026 (Mon) | 406.90 | 406.90 | 406.90 | 406.90 | 0 |
| 5th Jun 2026 (Fri) | 408.25 | 408.25 | 408.25 | 408.25 | 0 |
| 4th Jun 2026 (Thu) | 405.55 | 405.55 | 405.55 | 405.55 | 0 |
| 3rd Jun 2026 (Wed) | 405.15 | 405.15 | 405.15 | 405.15 | 1 |
| 2nd Jun 2026 (Tue) | 404.05 | 404.05 | 404.05 | 404.05 | 0 |
| 1st Jun 2026 (Mon) | 400.05 | 400.05 | 400.05 | 400.05 | 1 |
| 29th May 2026 (Fri) | 403.90 | 403.90 | 403.90 | 403.90 | 0 |
| 28th May 2026 (Thu) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 27th May 2026 (Wed) | 407.90 | 407.90 | 407.90 | 407.90 | 0 |
| 26th May 2026 (Tue) | 417.70 | 417.70 | 417.70 | 417.70 | 0 |
| 25th May 2026 (Mon) | 413.20 | 413.20 | 413.20 | 413.20 | 0 |
| 22nd May 2026 (Fri) | 413.20 | 413.20 | 413.20 | 413.20 | 0 |
| 21st May 2026 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 20th May 2026 (Wed) | 405.75 | 405.75 | 405.75 | 405.75 | 0 |
| 19th May 2026 (Tue) | 405.15 | 405.15 | 405.15 | 405.15 | 0 |
| 18th May 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 15th May 2026 (Fri) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 14th May 2026 (Thu) | 411.35 | 411.35 | 411.35 | 411.35 | 0 |
| 13th May 2026 (Wed) | 411.25 | 411.25 | 411.25 | 411.25 | 0 |
| 12th May 2026 (Tue) | 409.80 | 409.80 | 409.80 | 409.80 | 0 |
| 11th May 2026 (Mon) | 415.10 | 415.10 | 415.10 | 415.10 | 2 |
| 8th May 2026 (Fri) | 409.40 | 409.40 | 409.40 | 409.40 | 0 |
| 7th May 2026 (Thu) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 6th May 2026 (Wed) | 414.80 | 414.80 | 414.80 | 414.80 | 1 |
| 5th May 2026 (Tue) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 4th May 2026 (Mon) | 425.3406 | 425.3406 | 425.3406 | 425.3406 | 0 |
| 1st May 2026 (Fri) | 425.3406 | 425.3406 | 425.3406 | 425.3406 | 0 |