| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €432.70 | SI Trade |
15:28:31 - 11-Nov-26 |
| Unknown* | 212 | €432.70 | SI Trade |
08:06:14 - 11-Nov-26 |
| Unknown* | 96 | €432.75 | SI Trade |
08:06:14 - 11-Nov-26 |
| Unknown* | 318 | €432.75 | SI Trade |
08:06:13 - 11-Nov-26 |
| Unknown* | 7 | €432.80 | SI Trade |
08:06:13 - 11-Nov-26 |
| Unknown* | 0 | €434.90 | SI Trade |
08:00:04 - 11-Nov-26 |
| Unknown* | 2 | €434.35 | SI Trade |
16:01:19 - 10-Nov-26 |
| Unknown* | 3 | €434.35 | SI Trade |
15:23:13 - 10-Nov-26 |
| Unknown* | 46 | €435.40 | SI Trade |
13:25:39 - 10-Nov-26 |
| Unknown* | 46 | €435.80 | SI Trade |
12:55:16 - 10-Nov-26 |
| Unknown* | 46 | €435.80 | SI Trade |
12:47:05 - 10-Nov-26 |
| Unknown* | 46 | €434.80 | SI Trade |
11:29:09 - 10-Nov-26 |
| Unknown* | 46 | €434.75 | SI Trade |
11:28:48 - 10-Nov-26 |
| Unknown* | 50 | €434.70 | SI Trade |
10:29:58 - 10-Nov-26 |
| Unknown* | 46 | €434.80 | SI Trade |
10:28:41 - 10-Nov-26 |
| Unknown* | 46 | €434.25 | SI Trade |
09:09:52 - 10-Nov-26 |
| Unknown* | 15 | €434.30 | SI Trade |
08:42:14 - 10-Nov-26 |
| Unknown* | 15 | €434.30 | SI Trade |
08:42:13 - 10-Nov-26 |
| Unknown* | 281 | €435.30 | SI Trade |
08:09:30 - 10-Nov-26 |
| Unknown* | 45 | €435.60 | SI Trade |
08:08:41 - 10-Nov-26 |
| Unknown* | 46 | €435.80 | SI Trade |
08:08:29 - 10-Nov-26 |
| Unknown* | 0 | €437.10 | SI Trade |
08:00:11 - 10-Nov-26 |
| Unknown* | 0 | €437.10 | SI Trade |
08:00:11 - 10-Nov-26 |
| Unknown* | 1 | €432.65 | SI Trade |
09:27:17 - 09-Nov-26 |
| Unknown* | 0 | €428.70 | SI Trade |
08:07:58 - 09-Nov-26 |
| Unknown* | 1 | €428.25 | SI Trade |
08:05:05 - 09-Nov-26 |
| Unknown* | 0 | €429.20 | SI Trade |
08:05:05 - 09-Nov-26 |
| Unknown* | 0 | €429.20 | SI Trade |
08:05:05 - 09-Nov-26 |
| Unknown* | 0 | €429.20 | SI Trade |
08:05:05 - 09-Nov-26 |
| Unknown* | 0 | €429.20 | SI Trade |
08:05:05 - 09-Nov-26 |
| Unknown* | 0 | €427.85 | SI Trade |
15:33:00 - 06-Nov-26 |
| Unknown* | 0 | €427.90 | SI Trade |
15:32:48 - 06-Nov-26 |
| Unknown* | 0 | €430.10 | SI Trade |
08:04:49 - 06-Nov-26 |
| Unknown* | 0 | €435.15 | SI Trade |
15:59:32 - 05-Nov-26 |
| Unknown* | 0 | €435.10 | SI Trade |
15:59:26 - 05-Nov-26 |
| Unknown* | 0 | €434.30 | SI Trade |
11:11:11 - 05-Nov-26 |
| Unknown* | 4 | €433.95 | SI Trade |
09:57:47 - 05-Nov-26 |
| Unknown* | 0 | €433.60 | SI Trade |
09:16:26 - 05-Nov-26 |
| Unknown* | 47 | €430.70 | SI Trade |
08:38:27 - 05-Nov-26 |
| Unknown* | 4 | €429.50 | SI Trade |
08:05:19 - 05-Nov-26 |
| Unknown* | 0 | €430.35 | SI Trade |
08:04:01 - 05-Nov-26 |
| Unknown* | 0 | €429.55 | SI Trade |
08:04:01 - 05-Nov-26 |
| Unknown* | 0 | €427.65 | SI Trade |
15:32:56 - 04-Nov-26 |
| Unknown* | 0 | €426.65 | SI Trade |
15:29:31 - 04-Nov-26 |
| Unknown* | 0 | €421.70 | SI Trade |
08:05:05 - 04-Nov-26 |
| Unknown* | 0 | €422.65 | SI Trade |
08:05:05 - 04-Nov-26 |
| Unknown* | 667 | €418.65 | SI Trade |
16:07:23 - 03-Nov-26 |
| Unknown* | 72 | €418.70 | SI Trade |
16:07:23 - 03-Nov-26 |
| Unknown* | 2 | €419.20 | SI Trade |
15:29:54 - 03-Nov-26 |
| Unknown* | 72 | €419.40 | SI Trade |
15:25:20 - 03-Nov-26 |
| Unknown* | 48 | €420.00 | SI Trade |
14:38:39 - 03-Nov-26 |
| Unknown* | 106 | €421.00 | SI Trade |
11:23:11 - 03-Nov-26 |
| Unknown* | 318 | €421.00 | SI Trade |
11:23:11 - 03-Nov-26 |
| Unknown* | 106 | €421.05 | SI Trade |
11:23:11 - 03-Nov-26 |
| Unknown* | 48 | €421.25 | SI Trade |
11:23:11 - 03-Nov-26 |
| Unknown* | 318 | €421.05 | SI Trade |
11:23:11 - 03-Nov-26 |
| Unknown* | 3 | €421.30 | SI Trade |
11:23:11 - 03-Nov-26 |
| Unknown* | 0 | €422.95 | SI Trade |
09:57:00 - 03-Nov-26 |
| Unknown* | 0 | €421.40 | SI Trade |
08:00:07 - 03-Nov-26 |
| Unknown* | 35 | €421.55 | SI Trade |
15:33:43 - 02-Nov-26 |
| Unknown* | 16 | €419.55 | SI Trade |
14:37:26 - 02-Nov-26 |
| Unknown* | 201 | €420.85 | SI Trade |
13:10:10 - 02-Nov-26 |
| Unknown* | 2 | €420.90 | SI Trade |
12:33:42 - 02-Nov-26 |
| Unknown* | 0 | €420.90 | SI Trade |
10:33:47 - 02-Nov-26 |
| Unknown* | 0 | €420.75 | SI Trade |
10:29:58 - 02-Nov-26 |
| Unknown* | 2 | €420.65 | SI Trade |
10:27:41 - 02-Nov-26 |
| Unknown* | 36 | €420.85 | SI Trade |
09:01:55 - 02-Nov-26 |
| Unknown* | 0 | €419.95 | SI Trade |
08:04:56 - 02-Nov-26 |
| Unknown* | 0 | €419.95 | SI Trade |
08:04:56 - 02-Nov-26 |
| Unknown* | 0 | €419.95 | SI Trade |
08:04:56 - 02-Nov-26 |
| Unknown* | 0 | €419.95 | SI Trade |
08:04:56 - 02-Nov-26 |
| Unknown* | 0 | €422.50 | SI Trade |
16:03:02 - 30-Oct-26 |
| Unknown* | 0 | €422.95 | SI Trade |
15:33:17 - 30-Oct-26 |
| Unknown* | 0 | €422.80 | SI Trade |
13:14:21 - 30-Oct-26 |
| Unknown* | 14 | €423.05 | SI Trade |
12:05:13 - 30-Oct-26 |
| Unknown* | 0 | €422.40 | SI Trade |
09:55:50 - 30-Oct-26 |
| Unknown* | 49 | €422.00 | SI Trade |
09:26:28 - 30-Oct-26 |
| Unknown* | 0 | €421.35 | SI Trade |
08:16:28 - 30-Oct-26 |
| Unknown* | 0 | €424.20 | SI Trade |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | €423.75 | SI Trade |
08:43:06 - 29-Oct-26 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 0 | €422.00 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 26 | €419.85 | SI Trade |
14:14:29 - 28-Oct-26 |
| Unknown* | 0 | €421.05 | SI Trade |
13:20:56 - 28-Oct-26 |
| Unknown* | 0 | €419.20 | SI Trade |
12:59:34 - 28-Oct-26 |
| Unknown* | 0 | €416.80 | SI Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 0 | €416.80 | SI Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 0 | €416.75 | SI Trade |
14:49:42 - 27-Oct-26 |
| Unknown* | 0 | €415.20 | SI Trade |
13:43:27 - 27-Oct-26 |
| Unknown* | 1 | €414.25 | SI Trade |
11:33:18 - 27-Oct-26 |
| Unknown* | 0 | €413.70 | SI Trade |
10:40:31 - 27-Oct-26 |
| Unknown* | 0 | €413.70 | SI Trade |
10:40:28 - 27-Oct-26 |
| Unknown* | 0 | €412.40 | SI Trade |
08:41:19 - 27-Oct-26 |
| Unknown* | 0 | €412.90 | SI Trade |
08:36:11 - 27-Oct-26 |
| Unknown* | 0 | €415.25 | SI Trade |
16:26:07 - 26-Oct-26 |
| Unknown* | 0 | €415.30 | SI Trade |
15:39:53 - 26-Oct-26 |
| Unknown* | 17 | €416.00 | SI Trade |
15:28:30 - 26-Oct-26 |
| Unknown* | 0 | €414.55 | SI Trade |
09:56:23 - 26-Oct-26 |
| Unknown* | 0 | €414.20 | SI Trade |
09:29:37 - 26-Oct-26 |
| Unknown* | 0 | €414.10 | SI Trade |
09:23:49 - 26-Oct-26 |
| Unknown* | 0 | €414.05 | SI Trade |
09:23:49 - 26-Oct-26 |
| Unknown* | 0 | €413.80 | SI Trade |
08:12:01 - 26-Oct-26 |
| Unknown* | 0 | €409.75 | SI Trade |
08:01:24 - 26-Oct-26 |
| Unknown* | 0 | €416.70 | SI Trade |
08:01:24 - 26-Oct-26 |
| Unknown* | 0 | €413.05 | SI Trade |
15:59:26 - 23-Oct-26 |
| Unknown* | 0 | €413.50 | SI Trade |
09:44:36 - 23-Oct-26 |
| Unknown* | 0 | €415.70 | SI Trade |
08:00:11 - 23-Oct-26 |
| Unknown* | 0 | €413.40 | SI Trade |
15:41:59 - 22-Oct-26 |
| Unknown* | 0 | €410.55 | SI Trade |
10:47:12 - 22-Oct-26 |
| Unknown* | 0 | €410.05 | SI Trade |
10:23:39 - 22-Oct-26 |
| Unknown* | 0 | €408.35 | SI Trade |
08:52:48 - 22-Oct-26 |
| Unknown* | 0 | €414.60 | SI Trade |
08:00:08 - 22-Oct-26 |
| Unknown* | 0 | €412.10 | SI Trade |
14:40:03 - 21-Oct-26 |
| Unknown* | 0 | €410.90 | SI Trade |
13:12:10 - 21-Oct-26 |
| Unknown* | 0 | €407.10 | SI Trade |
12:42:17 - 20-Oct-26 |
| Unknown* | 0 | €407.10 | SI Trade |
12:41:59 - 20-Oct-26 |
| Unknown* | 0 | €406.85 | SI Trade |
10:45:54 - 20-Oct-26 |
| Unknown* | 3 | €406.20 | SI Trade |
08:21:38 - 20-Oct-26 |
| Unknown* | 0 | €407.00 | SI Trade |
08:06:35 - 20-Oct-26 |
| Unknown* | 0 | €406.60 | SI Trade |
08:01:53 - 20-Oct-26 |
| Unknown* | 0 | €406.60 | SI Trade |
08:01:53 - 20-Oct-26 |
| Unknown* | 0 | €409.20 | SI Trade |
10:37:56 - 19-Oct-26 |
| Unknown* | 0 | €409.05 | SI Trade |
10:28:29 - 19-Oct-26 |
| Unknown* | 2 | €408.90 | SI Trade |
09:43:50 - 19-Oct-26 |
| Unknown* | 0 | €413.05 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €413.05 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €411.95 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €413.05 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €413.05 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €413.05 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €411.95 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €413.05 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 1 | €412.30 | SI Trade |
08:05:04 - 19-Oct-26 |
| Unknown* | 0 | €413.20 | SI Trade |
15:25:31 - 16-Oct-26 |
| Unknown* | 48 | €411.60 | SI Trade |
14:31:55 - 16-Oct-26 |
| Unknown* | 3 | €410.85 | SI Trade |
13:31:52 - 16-Oct-26 |
| Unknown* | 0 | €409.95 | SI Trade |
10:48:13 - 16-Oct-26 |
| Unknown* | 18 | €410.00 | SI Trade |
09:29:25 - 16-Oct-26 |
| Unknown* | 18 | €410.00 | SI Trade |
09:29:25 - 16-Oct-26 |
| Unknown* | 18 | €410.00 | SI Trade |
09:27:00 - 16-Oct-26 |
| Unknown* | 47 | €409.95 | SI Trade |
09:18:42 - 16-Oct-26 |
| Unknown* | 22 | €410.25 | SI Trade |
08:36:51 - 16-Oct-26 |
| Unknown* | 27 | €410.25 | SI Trade |
08:36:51 - 16-Oct-26 |
| Unknown* | 5 | €410.00 | SI Trade |
08:34:45 - 16-Oct-26 |
| Unknown* | 20 | €409.90 | SI Trade |
08:33:50 - 16-Oct-26 |
| Unknown* | 11 | €410.30 | SI Trade |
08:25:42 - 16-Oct-26 |
| Unknown* | 18 | €410.30 | SI Trade |
08:25:42 - 16-Oct-26 |
| Unknown* | 20 | €410.30 | SI Trade |
08:25:41 - 16-Oct-26 |
| Unknown* | 0 | €410.20 | SI Trade |
08:00:04 - 16-Oct-26 |
| Unknown* | 0 | €411.05 | SI Trade |
14:11:25 - 15-Oct-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €408.00 | SI Trade |
15:58:41 - 14-Oct-26 |
| Unknown* | 1 | €407.40 | SI Trade |
09:07:37 - 14-Oct-26 |
| Unknown* | 0 | €407.45 | SI Trade |
08:00:03 - 14-Oct-26 |
| Unknown* | 0 | €407.45 | SI Trade |
08:00:03 - 14-Oct-26 |
| Unknown* | 0 | €408.40 | SI Trade |
11:31:09 - 13-Oct-26 |
| Unknown* | 0 | €408.60 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €403.20 | SI Trade |
10:23:52 - 12-Oct-26 |
| Unknown* | 0 | €403.60 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €401.65 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €403.60 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €403.60 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €401.55 | SI Trade |
08:17:08 - 09-Oct-26 |
| Unknown* | 0 | €405.20 | SI Trade |
08:00:06 - 09-Oct-26 |
| Unknown* | 0 | €405.20 | SI Trade |
08:00:06 - 09-Oct-26 |
| Unknown* | 0 | €400.35 | SI Trade |
13:58:12 - 08-Oct-26 |
| Unknown* | 0 | €399.30 | SI Trade |
09:18:07 - 08-Oct-26 |
| Unknown* | 0 | €398.90 | SI Trade |
09:16:53 - 08-Oct-26 |
| Unknown* | 2 | €397.75 | SI Trade |
09:03:54 - 08-Oct-26 |
| Unknown* | 0 | €396.30 | SI Trade |
08:00:03 - 08-Oct-26 |
| Unknown* | 0 | €395.10 | SI Trade |
15:21:28 - 07-Oct-26 |
| Unknown* | 0 | €399.40 | SI Trade |
08:04:58 - 07-Oct-26 |
| Unknown* | 0 | €402.70 | SI Trade |
09:26:48 - 06-Oct-26 |
| Unknown* | 0 | €401.60 | SI Trade |
08:03:55 - 06-Oct-26 |
| Unknown* | 0 | €401.10 | SI Trade |
08:00:13 - 06-Oct-26 |
| Unknown* | 0 | €397.80 | SI Trade |
14:35:23 - 05-Oct-26 |
| Unknown* | 0 | €397.70 | SI Trade |
11:25:51 - 05-Oct-26 |
| Unknown* | 0 | €399.15 | SI Trade |
10:29:05 - 05-Oct-26 |
| Unknown* | 0 | €401.65 | SI Trade |
08:00:03 - 05-Oct-26 |
| Unknown* | 0 | €399.45 | SI Trade |
08:00:03 - 05-Oct-26 |
| Unknown* | 0 | €401.65 | SI Trade |
08:00:03 - 05-Oct-26 |
| Unknown* | 0 | €401.65 | SI Trade |
08:00:03 - 05-Oct-26 |
| Unknown* | 0 | €401.65 | SI Trade |
08:00:03 - 05-Oct-26 |
| Unknown* | 0 | €397.45 | SI Trade |
08:00:05 - 02-Oct-26 |
| Unknown* | 0 | €395.70 | SI Trade |
08:05:13 - 01-Oct-26 |
| Unknown* | 0 | €398.50 | SI Trade |
14:16:31 - 30-Sep-26 |
| Unknown* | 0 | €400.00 | SI Trade |
11:53:59 - 30-Sep-26 |
| Unknown* | 0 | €398.00 | SI Trade |
08:00:05 - 30-Sep-26 |
| Unknown* | 0 | €398.00 | SI Trade |
08:00:05 - 30-Sep-26 |
| Unknown* | 0 | €396.55 | SI Trade |
11:07:07 - 29-Sep-26 |
| Unknown* | 0 | €396.15 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €396.15 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €400.70 | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | €401.25 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €399.60 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €399.60 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €401.25 | SI Trade |
08:00:03 - 28-Sep-26 |