| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €408.25 | SI Trade |
13:46:15 - 05-Jun-26 |
| Unknown* | 0 | €408.70 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €408.70 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €405.55 | SI Trade |
15:13:21 - 04-Jun-26 |
| Unknown* | 0 | €406.40 | SI Trade |
14:54:12 - 04-Jun-26 |
| Unknown* | 0 | €405.25 | SI Trade |
10:28:11 - 04-Jun-26 |
| Unknown* | 0 | €404.55 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €404.55 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €405.15 | SI Trade |
15:32:15 - 03-Jun-26 |
| Unknown* | 0 | €403.15 | SI Trade |
09:12:40 - 03-Jun-26 |
| Unknown* | 0 | €403.55 | SI Trade |
08:35:00 - 03-Jun-26 |
| Unknown* | 0 | €404.55 | SI Trade |
08:20:36 - 03-Jun-26 |
| Unknown* | 0 | €400.15 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 1 | €401.90 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | €401.90 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | €401.90 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | €404.05 | SI Trade |
15:25:25 - 02-Jun-26 |
| Unknown* | 0 | €401.55 | SI Trade |
14:14:41 - 02-Jun-26 |
| Unknown* | 0 | €391.40 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | €412.30 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | €412.30 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | €400.05 | SI Trade |
16:29:03 - 01-Jun-26 |
| Unknown* | 0 | €400.80 | SI Trade |
15:33:01 - 01-Jun-26 |
| Unknown* | 0 | €401.75 | SI Trade |
14:41:26 - 01-Jun-26 |
| Unknown* | 0 | €404.20 | SI Trade |
09:01:57 - 01-Jun-26 |
| Unknown* | 0 | €404.85 | SI Trade |
08:28:24 - 01-Jun-26 |
| Unknown* | 0 | €404.95 | SI Trade |
08:19:45 - 01-Jun-26 |
| Unknown* | 0 | €405.15 | SI Trade |
08:05:26 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 1 | €404.60 | SI Trade |
08:04:57 - 01-Jun-26 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:57 - 01-Jun-26 |
| Unknown* | 0 | €403.35 | SI Trade |
08:04:57 - 01-Jun-26 |
| Unknown* | 0 | €403.90 | SI Trade |
14:41:51 - 29-May-26 |
| Unknown* | 0 | €405.65 | SI Trade |
09:11:04 - 29-May-26 |
| Unknown* | 0 | €407.05 | SI Trade |
08:13:44 - 29-May-26 |
| Unknown* | 0 | €406.40 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €406.40 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €407.75 | SI Trade |
09:09:55 - 28-May-26 |
| Unknown* | 0 | €407.75 | SI Trade |
09:09:52 - 28-May-26 |
| Unknown* | 0 | €408.90 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €407.40 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €407.90 | SI Trade |
14:30:44 - 27-May-26 |
| Unknown* | 0 | €409.30 | SI Trade |
08:22:43 - 27-May-26 |
| Unknown* | 0 | €411.10 | SI Trade |
08:04:51 - 27-May-26 |
| Unknown* | 0 | €411.10 | SI Trade |
08:04:51 - 27-May-26 |
| Unknown* | 0 | €411.10 | SI Trade |
08:04:51 - 27-May-26 |
| Unknown* | 0 | €417.70 | SI Trade |
14:51:49 - 26-May-26 |
| Unknown* | 0 | €417.85 | SI Trade |
14:50:50 - 26-May-26 |
| Unknown* | 0 | €416.40 | SI Trade |
09:16:27 - 26-May-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:40:36 - 26-May-26 |
| Unknown* | 0 | €416.45 | SI Trade |
08:25:31 - 26-May-26 |
| Unknown* | 0 | €416.80 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | €413.20 | SI Trade |
15:46:13 - 22-May-26 |
| Unknown* | 0 | €413.15 | SI Trade |
14:44:10 - 22-May-26 |
| Unknown* | 0 | €413.15 | SI Trade |
14:44:09 - 22-May-26 |
| Unknown* | 0 | €413.65 | SI Trade |
14:12:46 - 22-May-26 |
| Unknown* | 0 | €413.00 | SI Trade |
09:15:40 - 22-May-26 |
| Unknown* | 0 | €410.40 | SI Trade |
08:01:09 - 22-May-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €411.00 | SI Trade |
12:39:44 - 21-May-26 |
| Unknown* | 0 | €408.80 | SI Trade |
09:00:44 - 21-May-26 |
| Unknown* | 0 | €408.10 | SI Trade |
08:19:52 - 21-May-26 |
| Unknown* | 0 | €407.65 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €407.65 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €405.75 | SI Trade |
13:43:43 - 20-May-26 |
| Unknown* | 0 | €406.60 | SI Trade |
08:17:48 - 20-May-26 |
| Unknown* | 0 | €407.50 | SI Trade |
08:02:09 - 20-May-26 |
| Unknown* | 0 | €405.15 | SI Trade |
14:47:18 - 19-May-26 |
| Unknown* | 0 | €406.05 | SI Trade |
08:27:35 - 19-May-26 |
| Unknown* | 0 | €406.10 | SI Trade |
08:27:34 - 19-May-26 |
| Unknown* | 0 | €406.95 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €406.70 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €400.50 | SI Trade |
11:39:42 - 18-May-26 |
| Unknown* | 0 | €400.00 | SI Trade |
11:19:18 - 18-May-26 |
| Unknown* | 0 | €398.00 | SI Trade |
09:04:49 - 18-May-26 |
| Unknown* | 0 | €395.95 | SI Trade |
08:46:46 - 18-May-26 |
| Unknown* | 0 | €394.65 | SI Trade |
08:05:16 - 18-May-26 |
| Unknown* | 0 | €395.30 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €395.30 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €401.50 | SI Trade |
10:24:25 - 15-May-26 |
| Unknown* | 0 | €402.50 | SI Trade |
10:13:42 - 15-May-26 |
| Unknown* | 0 | €403.70 | SI Trade |
10:10:54 - 15-May-26 |
| Unknown* | 0 | €406.40 | SI Trade |
09:14:01 - 15-May-26 |
| Unknown* | 0 | €406.25 | SI Trade |
08:42:13 - 15-May-26 |
| Unknown* | 0 | €406.75 | SI Trade |
08:19:01 - 15-May-26 |
| Unknown* | 0 | €408.05 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €408.05 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €411.35 | SI Trade |
16:16:03 - 14-May-26 |
| Unknown* | 0 | €412.75 | SI Trade |
13:37:44 - 14-May-26 |
| Unknown* | 0 | €413.85 | SI Trade |
12:45:29 - 14-May-26 |
| Unknown* | 0 | €412.45 | SI Trade |
12:07:21 - 14-May-26 |
| Unknown* | 0 | €413.65 | SI Trade |
08:47:15 - 14-May-26 |
| Unknown* | 0 | €413.20 | SI Trade |
08:25:56 - 14-May-26 |
| Unknown* | 0 | €413.30 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €414.95 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €414.95 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €411.25 | SI Trade |
15:30:20 - 13-May-26 |
| Unknown* | 0 | €409.40 | SI Trade |
14:06:09 - 13-May-26 |
| Unknown* | 0 | €412.55 | SI Trade |
11:54:26 - 13-May-26 |
| Unknown* | 0 | €414.25 | SI Trade |
09:12:18 - 13-May-26 |
| Unknown* | 0 | €414.25 | SI Trade |
09:12:17 - 13-May-26 |
| Unknown* | 0 | €415.60 | SI Trade |
08:18:22 - 13-May-26 |
| Unknown* | 0 | €415.10 | SI Trade |
08:13:11 - 13-May-26 |
| Unknown* | 0 | €412.70 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €412.70 | SI Trade |
08:05:02 - 13-May-26 |
| Unknown* | 0 | €409.80 | SI Trade |
14:48:45 - 12-May-26 |
| Unknown* | 0 | €409.50 | SI Trade |
14:41:00 - 12-May-26 |
| Unknown* | 0 | €411.55 | SI Trade |
13:38:31 - 12-May-26 |
| Unknown* | 0 | €411.65 | SI Trade |
12:23:29 - 12-May-26 |
| Unknown* | 0 | €412.55 | SI Trade |
12:22:53 - 12-May-26 |
| Unknown* | 0 | €412.20 | SI Trade |
11:04:23 - 12-May-26 |
| Unknown* | 0 | €411.95 | SI Trade |
10:39:55 - 12-May-26 |
| Unknown* | 0 | €412.75 | SI Trade |
09:42:16 - 12-May-26 |
| Unknown* | 0 | €411.65 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €415.10 | SI Trade |
15:54:53 - 11-May-26 |
| Unknown* | 0 | €411.55 | SI Trade |
08:14:31 - 11-May-26 |
| Unknown* | 0 | €409.00 | SI Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €409.25 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €411.20 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €411.20 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €410.60 | SI Trade |
07:31:18 - 11-May-26 |
| Unknown* | 0 | €410.60 | SI Trade |
07:31:18 - 11-May-26 |
| Unknown* | 1 | €410.60 | SI Trade |
07:31:17 - 11-May-26 |
| Unknown* | 1 | €410.60 | SI Trade |
07:31:17 - 11-May-26 |
| Unknown* | 0 | €409.40 | SI Trade |
16:00:34 - 08-May-26 |
| Unknown* | 0 | €409.40 | SI Trade |
16:00:34 - 08-May-26 |
| Unknown* | 0 | €409.80 | SI Trade |
15:49:26 - 08-May-26 |
| Unknown* | 0 | €410.70 | SI Trade |
10:08:33 - 08-May-26 |
| Unknown* | 0 | €409.40 | SI Trade |
08:01:33 - 08-May-26 |
| Unknown* | 0 | €408.10 | SI Trade |
08:01:33 - 08-May-26 |
| Unknown* | 0 | €413.85 | SI Trade |
13:02:44 - 07-May-26 |
| Unknown* | 0 | €413.95 | SI Trade |
13:01:12 - 07-May-26 |
| Unknown* | 0 | €412.35 | SI Trade |
08:24:29 - 07-May-26 |
| Unknown* | 0 | €416.35 | SI Trade |
08:05:08 - 07-May-26 |
| Unknown* | 1 | €414.80 | SI Trade |
13:27:55 - 06-May-26 |
| Unknown* | 0 | €412.50 | SI Trade |
12:31:51 - 06-May-26 |
| Unknown* | 0 | €417.70 | SI Trade |
09:02:20 - 06-May-26 |
| Unknown* | 0 | €418.10 | SI Trade |
08:46:52 - 06-May-26 |
| Unknown* | 0 | €418.60 | SI Trade |
08:18:06 - 06-May-26 |
| Unknown* | 0 | €420.30 | SI Trade |
12:06:07 - 05-May-26 |
| Unknown* | 0 | €420.85 | SI Trade |
10:09:24 - 05-May-26 |
| Unknown* | 0 | €418.75 | SI Trade |
08:00:06 - 05-May-26 |
| Unknown* | 0 | €418.75 | SI Trade |
08:00:06 - 05-May-26 |
| Unknown* | 136 | €425.3406 | SI Trade |
15:30:49 - 30-Apr-26 |
| Unknown* | 0 | €424.85 | SI Trade |
15:22:34 - 30-Apr-26 |
| Unknown* | 0 | €420.30 | SI Trade |
12:37:49 - 30-Apr-26 |
| Unknown* | 0 | €417.00 | SI Trade |
08:53:48 - 30-Apr-26 |
| Unknown* | 0 | €416.65 | SI Trade |
08:19:45 - 30-Apr-26 |
| Unknown* | 0 | €416.40 | SI Trade |
15:05:40 - 29-Apr-26 |
| Unknown* | 0 | €415.00 | SI Trade |
14:55:08 - 29-Apr-26 |
| Unknown* | 0 | €417.20 | SI Trade |
13:19:20 - 29-Apr-26 |
| Unknown* | 0 | €420.85 | SI Trade |
08:06:27 - 29-Apr-26 |
| Unknown* | 0 | €420.55 | SI Trade |
14:45:22 - 28-Apr-26 |
| Unknown* | 0 | €422.65 | SI Trade |
11:56:03 - 28-Apr-26 |
| Unknown* | 0 | €420.75 | SI Trade |
13:26:41 - 27-Apr-26 |
| Unknown* | 0 | €420.10 | SI Trade |
13:25:27 - 27-Apr-26 |
| Unknown* | 0 | €420.35 | SI Trade |
12:29:48 - 27-Apr-26 |
| Unknown* | 0 | €421.25 | SI Trade |
12:28:34 - 27-Apr-26 |
| Unknown* | 0 | €417.80 | SI Trade |
08:05:20 - 27-Apr-26 |
| Unknown* | 0 | €417.80 | SI Trade |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | €416.80 | SI Trade |
08:04:49 - 27-Apr-26 |
| Unknown* | 0 | €419.20 | SI Trade |
14:58:05 - 24-Apr-26 |
| Unknown* | 0 | €420.65 | SI Trade |
08:28:30 - 24-Apr-26 |
| Unknown* | 0 | €420.65 | SI Trade |
16:07:05 - 23-Apr-26 |
| Unknown* | 0 | €417.10 | SI Trade |
11:34:04 - 23-Apr-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:11:42 - 23-Apr-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:04:56 - 23-Apr-26 |
| Unknown* | 0 | €417.85 | SI Trade |
15:19:25 - 22-Apr-26 |
| Unknown* | 0 | €427.50 | SI Trade |
08:01:26 - 22-Apr-26 |
| Unknown* | 0 | €415.80 | SI Trade |
12:49:59 - 21-Apr-26 |
| Unknown* | 0 | €415.20 | SI Trade |
09:00:36 - 21-Apr-26 |
| Unknown* | 0 | €412.45 | SI Trade |
10:39:22 - 20-Apr-26 |
| Unknown* | 0 | €412.65 | SI Trade |
08:24:25 - 20-Apr-26 |
| Unknown* | 0 | €411.80 | SI Trade |
08:16:02 - 20-Apr-26 |
| Unknown* | 0 | €412.80 | SI Trade |
08:05:08 - 20-Apr-26 |
| Unknown* | 0 | €412.50 | SI Trade |
08:02:39 - 20-Apr-26 |
| Unknown* | 0 | €412.70 | SI Trade |
08:02:14 - 20-Apr-26 |
| Unknown* | 0 | €408.05 | SI Trade |
16:12:12 - 17-Apr-26 |
| Unknown* | 1 | €406.05 | SI Trade |
15:29:00 - 17-Apr-26 |
| Unknown* | 0 | €407.25 | SI Trade |
15:07:08 - 17-Apr-26 |
| Unknown* | 0 | €410.55 | SI Trade |
14:01:55 - 17-Apr-26 |
| Unknown* | 0 | €408.55 | SI Trade |
12:39:18 - 17-Apr-26 |
| Unknown* | 0 | €412.45 | SI Trade |
08:26:12 - 17-Apr-26 |
| Unknown* | 0 | €416.05 | SI Trade |
15:47:34 - 16-Apr-26 |
| Unknown* | 0 | €419.80 | SI Trade |
08:17:05 - 16-Apr-26 |
| Unknown* | 0 | €419.75 | SI Trade |
15:48:46 - 15-Apr-26 |
| Unknown* | 0 | €420.95 | SI Trade |
10:55:41 - 15-Apr-26 |
| Unknown* | 1 | €420.95 | SI Trade |
10:55:35 - 15-Apr-26 |
| Unknown* | 0 | €420.95 | SI Trade |
10:55:18 - 15-Apr-26 |
| Unknown* | 0 | €422.10 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €422.10 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €422.15 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €422.15 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €422.20 | SI Trade |
16:28:29 - 14-Apr-26 |
| Unknown* | 0 | €422.80 | SI Trade |
15:17:10 - 14-Apr-26 |