Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Util (0MTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €412.10 SI Trade
 14:40:03 - 21-Oct-26
Unknown* 0 €410.90 SI Trade
 13:12:10 - 21-Oct-26
Unknown* 0 €407.10 SI Trade
 12:42:17 - 20-Oct-26
Unknown* 0 €407.10 SI Trade
 12:41:59 - 20-Oct-26
Unknown* 0 €406.85 SI Trade
 10:45:54 - 20-Oct-26
Unknown* 3 €406.20 SI Trade
 08:21:38 - 20-Oct-26
Unknown* 0 €407.00 SI Trade
 08:06:35 - 20-Oct-26
Unknown* 0 €406.60 SI Trade
 08:01:53 - 20-Oct-26
Unknown* 0 €406.60 SI Trade
 08:01:53 - 20-Oct-26
Unknown* 0 €409.20 SI Trade
 10:37:56 - 19-Oct-26
Unknown* 0 €409.05 SI Trade
 10:28:29 - 19-Oct-26
Unknown* 2 €408.90 SI Trade
 09:43:50 - 19-Oct-26
Unknown* 0 €413.05 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €413.05 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €411.95 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €413.05 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €413.05 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €413.05 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €411.95 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €413.05 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 1 €412.30 SI Trade
 08:05:04 - 19-Oct-26
Unknown* 0 €413.20 SI Trade
 15:25:31 - 16-Oct-26
Unknown* 48 €411.60 SI Trade
 14:31:55 - 16-Oct-26
Unknown* 3 €410.85 SI Trade
 13:31:52 - 16-Oct-26
Unknown* 0 €409.95 SI Trade
 10:48:13 - 16-Oct-26
Unknown* 18 €410.00 SI Trade
 09:29:25 - 16-Oct-26
Unknown* 18 €410.00 SI Trade
 09:29:25 - 16-Oct-26
Unknown* 18 €410.00 SI Trade
 09:27:00 - 16-Oct-26
Unknown* 47 €409.95 SI Trade
 09:18:42 - 16-Oct-26
Unknown* 22 €410.25 SI Trade
 08:36:51 - 16-Oct-26
Unknown* 27 €410.25 SI Trade
 08:36:51 - 16-Oct-26
Unknown* 5 €410.00 SI Trade
 08:34:45 - 16-Oct-26
Unknown* 20 €409.90 SI Trade
 08:33:50 - 16-Oct-26
Unknown* 11 €410.30 SI Trade
 08:25:42 - 16-Oct-26
Unknown* 18 €410.30 SI Trade
 08:25:42 - 16-Oct-26
Unknown* 20 €410.30 SI Trade
 08:25:41 - 16-Oct-26
Unknown* 0 €410.20 SI Trade
 08:00:04 - 16-Oct-26
Unknown* 0 €411.05 SI Trade
 14:11:25 - 15-Oct-26
Unknown* 0 €411.30 SI Trade
 08:04:59 - 15-Oct-26
Unknown* 0 €411.30 SI Trade
 08:04:59 - 15-Oct-26
Unknown* 0 €411.30 SI Trade
 08:04:59 - 15-Oct-26
Unknown* 0 €411.30 SI Trade
 08:04:59 - 15-Oct-26
Unknown* 0 €408.00 SI Trade
 15:58:41 - 14-Oct-26
Unknown* 1 €407.40 SI Trade
 09:07:37 - 14-Oct-26
Unknown* 0 €407.45 SI Trade
 08:00:03 - 14-Oct-26
Unknown* 0 €407.45 SI Trade
 08:00:03 - 14-Oct-26
Unknown* 0 €408.40 SI Trade
 11:31:09 - 13-Oct-26
Unknown* 0 €408.60 SI Trade
 08:00:04 - 13-Oct-26
Unknown* 0 €403.20 SI Trade
 10:23:52 - 12-Oct-26
Unknown* 0 €403.60 SI Trade
 08:00:07 - 12-Oct-26
Unknown* 0 €401.65 SI Trade
 08:00:07 - 12-Oct-26
Unknown* 0 €403.60 SI Trade
 08:00:07 - 12-Oct-26
Unknown* 0 €403.60 SI Trade
 08:00:07 - 12-Oct-26
Unknown* 0 €401.55 SI Trade
 08:17:08 - 09-Oct-26
Unknown* 0 €405.20 SI Trade
 08:00:06 - 09-Oct-26
Unknown* 0 €405.20 SI Trade
 08:00:06 - 09-Oct-26
Unknown* 0 €400.35 SI Trade
 13:58:12 - 08-Oct-26
Unknown* 0 €399.30 SI Trade
 09:18:07 - 08-Oct-26
Unknown* 0 €398.90 SI Trade
 09:16:53 - 08-Oct-26
Unknown* 2 €397.75 SI Trade
 09:03:54 - 08-Oct-26
Unknown* 0 €396.30 SI Trade
 08:00:03 - 08-Oct-26
Unknown* 0 €395.10 SI Trade
 15:21:28 - 07-Oct-26
Unknown* 0 €399.40 SI Trade
 08:04:58 - 07-Oct-26
Unknown* 0 €402.70 SI Trade
 09:26:48 - 06-Oct-26
Unknown* 0 €401.60 SI Trade
 08:03:55 - 06-Oct-26
Unknown* 0 €401.10 SI Trade
 08:00:13 - 06-Oct-26
Unknown* 0 €397.80 SI Trade
 14:35:23 - 05-Oct-26
Unknown* 0 €397.70 SI Trade
 11:25:51 - 05-Oct-26
Unknown* 0 €399.15 SI Trade
 10:29:05 - 05-Oct-26
Unknown* 0 €401.65 SI Trade
 08:00:03 - 05-Oct-26
Unknown* 0 €399.45 SI Trade
 08:00:03 - 05-Oct-26
Unknown* 0 €401.65 SI Trade
 08:00:03 - 05-Oct-26
Unknown* 0 €401.65 SI Trade
 08:00:03 - 05-Oct-26
Unknown* 0 €401.65 SI Trade
 08:00:03 - 05-Oct-26
Unknown* 0 €397.45 SI Trade
 08:00:05 - 02-Oct-26
Unknown* 0 €395.70 SI Trade
 08:05:13 - 01-Oct-26
Unknown* 0 €398.50 SI Trade
 14:16:31 - 30-Sep-26
Unknown* 0 €400.00 SI Trade
 11:53:59 - 30-Sep-26
Unknown* 0 €398.00 SI Trade
 08:00:05 - 30-Sep-26
Unknown* 0 €398.00 SI Trade
 08:00:05 - 30-Sep-26
Unknown* 0 €396.55 SI Trade
 11:07:07 - 29-Sep-26
Unknown* 0 €396.15 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 €396.15 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 €400.70 SI Trade
 08:02:29 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €399.60 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €399.60 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €396.80 SI Trade
 16:05:15 - 25-Sep-26
Unknown* 0 €397.95 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 €397.40 SI Trade
 15:14:36 - 24-Sep-26
Unknown* 0 €396.90 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €403.30 SI Trade
 08:01:05 - 23-Sep-26
Unknown* 0 €401.15 SI Trade
 08:00:04 - 22-Sep-26
Unknown* 0 €402.75 SI Trade
 08:00:04 - 22-Sep-26
Unknown* 0 €405.55 SI Trade
 08:00:06 - 18-Sep-26
Unknown* 0 €405.55 SI Trade
 08:00:06 - 18-Sep-26
Unknown* 0 €402.15 SI Trade
 13:58:21 - 17-Sep-26
Unknown* 0 €400.20 SI Trade
 08:00:55 - 17-Sep-26
Unknown* 0 €401.30 SI Trade
 08:00:04 - 17-Sep-26
Unknown* 0 €401.30 SI Trade
 08:00:04 - 17-Sep-26
Unknown* 0 €396.00 SI Trade
 11:22:36 - 16-Sep-26
Unknown* 0 €394.40 SI Trade
 08:09:02 - 16-Sep-26
Unknown* 0 €396.50 SI Trade
 08:00:29 - 16-Sep-26
Unknown* 0 €396.50 SI Trade
 08:00:29 - 16-Sep-26
Unknown* 0 €392.35 SI Trade
 13:57:16 - 15-Sep-26
Unknown* 1,760 €392.05 OTC Trade
 13:47:40 - 15-Sep-26
Unknown* 0 €388.70 SI Trade
 08:05:07 - 15-Sep-26
Unknown* 0 €388.70 SI Trade
 08:05:07 - 15-Sep-26
Unknown* 0 €390.20 SI Trade
 15:31:10 - 14-Sep-26
Unknown* 0 €392.00 SI Trade
 12:51:03 - 14-Sep-26
Unknown* 0 €392.00 SI Trade
 12:50:30 - 14-Sep-26
Unknown* 0 €396.45 SI Trade
 15:51:35 - 11-Sep-26
Unknown* 0 €400.65 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €398.40 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €397.20 SI Trade
 16:11:23 - 10-Sep-26
Unknown* 0 €400.20 SI Trade
 14:36:01 - 10-Sep-26
Unknown* 0 €400.80 SI Trade
 08:49:27 - 10-Sep-26
Unknown* 0 €401.30 SI Trade
 08:24:39 - 10-Sep-26
Unknown* 0 €399.35 SI Trade
 08:00:06 - 10-Sep-26
Unknown* 0 €397.90 SI Trade
 08:00:06 - 10-Sep-26
Unknown* 130 €399.15 SI Trade
 07:51:03 - 10-Sep-26
Unknown* -130 €0.00 SI Trade
Correction
 07:51:03 - 10-Sep-26
Unknown* 130 €0.00 SI Trade
 07:51:03 - 10-Sep-26
Unknown* 60 €399.15 SI Trade
 07:50:46 - 10-Sep-26
Unknown* -60 €0.00 SI Trade
Correction
 07:50:46 - 10-Sep-26
Unknown* 60 €0.00 SI Trade
 07:50:46 - 10-Sep-26
Unknown* 0 €398.95 SI Trade
 15:18:05 - 09-Sep-26
Unknown* 0 €400.25 SI Trade
 14:50:45 - 09-Sep-26
Unknown* 0 €400.45 SI Trade
 08:06:54 - 09-Sep-26
Unknown* 0 €399.25 SI Trade
 08:00:50 - 09-Sep-26
Unknown* 0 €399.10 SI Trade
 08:00:05 - 09-Sep-26
Unknown* 0 €397.15 SI Trade
 08:00:05 - 09-Sep-26
Unknown* 0 €399.10 SI Trade
 08:00:05 - 09-Sep-26
Unknown* 0 €397.35 SI Trade
 08:02:05 - 08-Sep-26
Unknown* 0 €399.50 SI Trade
 11:06:03 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €397.60 SI Trade
 16:15:40 - 04-Sep-26
Unknown* 0 €395.40 SI Trade
 14:30:14 - 04-Sep-26
Unknown* 0 €398.15 SI Trade
 13:31:05 - 04-Sep-26
Unknown* 0 €396.40 SI Trade
 13:28:02 - 04-Sep-26
Unknown* 0 €393.10 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €395.25 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €395.25 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €393.10 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €395.25 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €393.20 SI Trade
 15:06:49 - 03-Sep-26
Unknown* 0 €391.25 SI Trade
 13:31:51 - 03-Sep-26
Unknown* 1 €391.25 SI Trade
 13:31:45 - 03-Sep-26
Unknown* 0 €391.30 SI Trade
 13:31:42 - 03-Sep-26
Unknown* 0 €391.40 SI Trade
 13:14:00 - 03-Sep-26
Unknown* 0 €394.30 SI Trade
 09:30:02 - 03-Sep-26
Unknown* 0 €396.90 SI Trade
 08:26:06 - 03-Sep-26
Unknown* 0 €397.05 SI Trade
 08:25:37 - 03-Sep-26
Unknown* 0 €397.35 SI Trade
 08:25:10 - 03-Sep-26
Unknown* 0 €397.05 SI Trade
 08:23:40 - 03-Sep-26
Unknown* 0 €397.80 SI Trade
 08:00:03 - 03-Sep-26
Unknown* 0 €397.80 SI Trade
 08:00:03 - 03-Sep-26
Unknown* 0 €397.35 SI Trade
 13:38:33 - 02-Sep-26
Unknown* 0 €397.15 SI Trade
 13:38:30 - 02-Sep-26
Unknown* 0 €397.60 SI Trade
 13:34:07 - 02-Sep-26
Unknown* 0 €403.85 SI Trade
 08:00:53 - 02-Sep-26
Unknown* 0 €404.25 SI Trade
 08:00:05 - 02-Sep-26
Unknown* 0 €404.25 SI Trade
 08:00:05 - 02-Sep-26
Unknown* 0 €404.25 SI Trade
 08:00:05 - 02-Sep-26
Unknown* 0 €409.10 SI Trade
 08:04:49 - 01-Sep-26
Unknown* 0 €404.80 SI Trade
 08:00:09 - 28-Aug-26
Unknown* 0 €404.80 SI Trade
 08:00:09 - 28-Aug-26
Unknown* 0 €401.25 SI Trade
 16:20:39 - 27-Aug-26
Unknown* 0 €403.65 SI Trade
 13:23:03 - 27-Aug-26
Unknown* 0 €404.95 SI Trade
 10:04:02 - 27-Aug-26
Unknown* 0 €405.45 SI Trade
 09:47:07 - 27-Aug-26
Unknown* 0 €409.80 SI Trade
 08:21:23 - 26-Aug-26
Unknown* 0 €410.45 SI Trade
 08:00:04 - 26-Aug-26
Unknown* 0 €404.75 SI Trade
 15:51:01 - 24-Aug-26
Unknown* 0 €403.45 SI Trade
 13:29:01 - 24-Aug-26
Unknown* 0 €404.95 SI Trade
 11:07:27 - 24-Aug-26
Unknown* 0 €405.50 SI Trade
 09:07:22 - 24-Aug-26
Unknown* 0 €407.70 SI Trade
 08:00:24 - 24-Aug-26
Unknown* 1 €405.55 SI Trade
 08:00:03 - 21-Aug-26
Unknown* 0 €407.75 SI Trade
 08:00:03 - 21-Aug-26
Unknown* 0 €405.80 SI Trade
 14:33:14 - 20-Aug-26
Unknown* 0 €407.90 SI Trade
 08:01:17 - 20-Aug-26
Unknown* 0 €408.05 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 €410.40 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €410.40 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €410.40 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €409.30 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €409.90 SI Trade
 14:58:04 - 18-Aug-26
Unknown* 0 €408.70 SI Trade
 08:58:17 - 17-Aug-26
Unknown* 0 €409.75 SI Trade
 08:27:37 - 17-Aug-26
Unknown* 0 €409.75 SI Trade
 08:27:32 - 17-Aug-26
Unknown* 0 €409.85 SI Trade
 08:05:03 - 17-Aug-26
FTSE 100 Latest
Value10,752.88
Change19.88