| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €400.45 | SI Trade |
08:06:54 - 09-Sep-26 |
| Unknown* | 0 | €399.25 | SI Trade |
08:00:50 - 09-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | €397.15 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | €399.10 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | €397.35 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
11:06:03 - 07-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €399.50 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €397.60 | SI Trade |
16:15:40 - 04-Sep-26 |
| Unknown* | 0 | €395.40 | SI Trade |
14:30:14 - 04-Sep-26 |
| Unknown* | 0 | €398.15 | SI Trade |
13:31:05 - 04-Sep-26 |
| Unknown* | 0 | €396.40 | SI Trade |
13:28:02 - 04-Sep-26 |
| Unknown* | 0 | €393.10 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €395.25 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €395.25 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €393.10 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €395.25 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | €393.20 | SI Trade |
15:06:49 - 03-Sep-26 |
| Unknown* | 0 | €391.25 | SI Trade |
13:31:51 - 03-Sep-26 |
| Unknown* | 1 | €391.25 | SI Trade |
13:31:45 - 03-Sep-26 |
| Unknown* | 0 | €391.30 | SI Trade |
13:31:42 - 03-Sep-26 |
| Unknown* | 0 | €391.40 | SI Trade |
13:14:00 - 03-Sep-26 |
| Unknown* | 0 | €394.30 | SI Trade |
09:30:02 - 03-Sep-26 |
| Unknown* | 0 | €396.90 | SI Trade |
08:26:06 - 03-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:25:37 - 03-Sep-26 |
| Unknown* | 0 | €397.35 | SI Trade |
08:25:10 - 03-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:23:40 - 03-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €397.35 | SI Trade |
13:38:33 - 02-Sep-26 |
| Unknown* | 0 | €397.15 | SI Trade |
13:38:30 - 02-Sep-26 |
| Unknown* | 0 | €397.60 | SI Trade |
13:34:07 - 02-Sep-26 |
| Unknown* | 0 | €403.85 | SI Trade |
08:00:53 - 02-Sep-26 |
| Unknown* | 0 | €404.25 | SI Trade |
08:00:05 - 02-Sep-26 |
| Unknown* | 0 | €404.25 | SI Trade |
08:00:05 - 02-Sep-26 |
| Unknown* | 0 | €404.25 | SI Trade |
08:00:05 - 02-Sep-26 |
| Unknown* | 0 | €409.10 | SI Trade |
08:04:49 - 01-Sep-26 |
| Unknown* | 0 | €404.80 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €404.80 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €401.25 | SI Trade |
16:20:39 - 27-Aug-26 |
| Unknown* | 0 | €403.65 | SI Trade |
13:23:03 - 27-Aug-26 |
| Unknown* | 0 | €404.95 | SI Trade |
10:04:02 - 27-Aug-26 |
| Unknown* | 0 | €405.45 | SI Trade |
09:47:07 - 27-Aug-26 |
| Unknown* | 0 | €409.80 | SI Trade |
08:21:23 - 26-Aug-26 |
| Unknown* | 0 | €410.45 | SI Trade |
08:00:04 - 26-Aug-26 |
| Unknown* | 0 | €404.75 | SI Trade |
15:51:01 - 24-Aug-26 |
| Unknown* | 0 | €403.45 | SI Trade |
13:29:01 - 24-Aug-26 |
| Unknown* | 0 | €404.95 | SI Trade |
11:07:27 - 24-Aug-26 |
| Unknown* | 0 | €405.50 | SI Trade |
09:07:22 - 24-Aug-26 |
| Unknown* | 0 | €407.70 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 1 | €405.55 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €407.75 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €405.80 | SI Trade |
14:33:14 - 20-Aug-26 |
| Unknown* | 0 | €407.90 | SI Trade |
08:01:17 - 20-Aug-26 |
| Unknown* | 0 | €408.05 | SI Trade |
08:00:43 - 20-Aug-26 |
| Unknown* | 0 | €410.40 | SI Trade |
08:05:13 - 19-Aug-26 |
| Unknown* | 0 | €410.40 | SI Trade |
08:05:13 - 19-Aug-26 |
| Unknown* | 0 | €410.40 | SI Trade |
08:05:13 - 19-Aug-26 |
| Unknown* | 0 | €409.30 | SI Trade |
08:05:13 - 19-Aug-26 |
| Unknown* | 0 | €409.90 | SI Trade |
14:58:04 - 18-Aug-26 |
| Unknown* | 0 | €408.70 | SI Trade |
08:58:17 - 17-Aug-26 |
| Unknown* | 0 | €409.75 | SI Trade |
08:27:37 - 17-Aug-26 |
| Unknown* | 0 | €409.75 | SI Trade |
08:27:32 - 17-Aug-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | €408.85 | SI Trade |
12:31:29 - 14-Aug-26 |
| Unknown* | 0 | €409.90 | SI Trade |
08:30:29 - 14-Aug-26 |
| Unknown* | 0 | €414.10 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €412.95 | SI Trade |
16:14:17 - 13-Aug-26 |
| Unknown* | 0 | €413.25 | SI Trade |
15:35:52 - 13-Aug-26 |
| Unknown* | 0 | €411.05 | SI Trade |
10:27:12 - 13-Aug-26 |
| Unknown* | 0 | €414.60 | SI Trade |
15:42:06 - 12-Aug-26 |
| Unknown* | 0 | €415.70 | SI Trade |
08:00:54 - 12-Aug-26 |
| Unknown* | 0 | €413.70 | SI Trade |
15:01:07 - 11-Aug-26 |
| Unknown* | 0 | €412.45 | SI Trade |
12:50:37 - 11-Aug-26 |
| Unknown* | 0 | €412.30 | SI Trade |
10:30:32 - 11-Aug-26 |
| Unknown* | 0 | €413.25 | SI Trade |
15:59:28 - 10-Aug-26 |
| Unknown* | 0 | €415.00 | SI Trade |
11:45:45 - 10-Aug-26 |
| Unknown* | 0 | €415.05 | SI Trade |
10:43:18 - 10-Aug-26 |
| Unknown* | 0 | €415.45 | SI Trade |
09:45:03 - 10-Aug-26 |
| Unknown* | 0 | €415.10 | SI Trade |
08:15:25 - 10-Aug-26 |
| Unknown* | 0 | €414.65 | SI Trade |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | €414.65 | SI Trade |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | €416.15 | SI Trade |
14:16:39 - 07-Aug-26 |
| Unknown* | 0 | €414.90 | SI Trade |
08:04:49 - 07-Aug-26 |
| Unknown* | 0 | €415.50 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 0 | €417.40 | SI Trade |
12:35:43 - 05-Aug-26 |
| Unknown* | 0 | €417.45 | SI Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 0 | €417.45 | SI Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 0 | €417.80 | SI Trade |
13:35:13 - 04-Aug-26 |
| Unknown* | 0 | €416.75 | SI Trade |
10:14:21 - 04-Aug-26 |
| Unknown* | 0 | €414.15 | SI Trade |
16:07:55 - 03-Aug-26 |
| Unknown* | 0 | €413.10 | SI Trade |
13:35:41 - 03-Aug-26 |
| Unknown* | 0 | €412.30 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €413.50 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €413.50 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €413.50 | SI Trade |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | €416.20 | SI Trade |
09:00:15 - 31-Jul-26 |
| Unknown* | 0 | €413.80 | SI Trade |
15:40:03 - 30-Jul-26 |
| Unknown* | 0 | €413.10 | SI Trade |
15:19:10 - 30-Jul-26 |
| Unknown* | 0 | €414.70 | SI Trade |
13:38:56 - 30-Jul-26 |
| Unknown* | 0 | €414.45 | SI Trade |
10:28:59 - 30-Jul-26 |
| Unknown* | 0 | €414.55 | SI Trade |
09:20:55 - 30-Jul-26 |
| Unknown* | 0 | €409.65 | SI Trade |
08:00:04 - 30-Jul-26 |
| Unknown* | 0 | €411.80 | SI Trade |
15:45:20 - 29-Jul-26 |
| Unknown* | 0 | €418.15 | SI Trade |
15:58:04 - 28-Jul-26 |
| Unknown* | 0 | €419.90 | SI Trade |
11:34:30 - 28-Jul-26 |
| Unknown* | 0 | €419.75 | SI Trade |
09:58:35 - 28-Jul-26 |
| Unknown* | 0 | €421.85 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €425.10 | SI Trade |
12:20:41 - 27-Jul-26 |
| Unknown* | 0 | €424.95 | SI Trade |
10:54:11 - 27-Jul-26 |
| Unknown* | 0 | €427.60 | SI Trade |
08:01:35 - 27-Jul-26 |
| Unknown* | 0 | €429.35 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €424.05 | SI Trade |
09:00:24 - 24-Jul-26 |
| Unknown* | 0 | €424.25 | SI Trade |
14:46:35 - 23-Jul-26 |
| Unknown* | 0 | €428.20 | SI Trade |
09:12:55 - 23-Jul-26 |
| Unknown* | 0 | €428.90 | SI Trade |
16:27:32 - 22-Jul-26 |
| Unknown* | 0 | €429.80 | SI Trade |
15:29:13 - 22-Jul-26 |
| Unknown* | 0 | €430.10 | SI Trade |
14:12:16 - 22-Jul-26 |
| Unknown* | 0 | €422.20 | SI Trade |
08:00:15 - 22-Jul-26 |
| Unknown* | 0 | €421.75 | SI Trade |
16:24:47 - 21-Jul-26 |
| Unknown* | 0 | €421.75 | SI Trade |
16:20:48 - 21-Jul-26 |
| Unknown* | 0 | €424.90 | SI Trade |
09:00:24 - 21-Jul-26 |
| Unknown* | 0 | €425.40 | SI Trade |
08:01:29 - 20-Jul-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:01:13 - 20-Jul-26 |
| Unknown* | 0 | €424.25 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €424.80 | SI Trade |
15:34:50 - 17-Jul-26 |
| Unknown* | 0 | €425.90 | SI Trade |
14:21:44 - 17-Jul-26 |
| Unknown* | 0 | €425.75 | SI Trade |
14:14:45 - 17-Jul-26 |
| Unknown* | 0 | €425.25 | SI Trade |
09:28:29 - 17-Jul-26 |
| Unknown* | 0 | €425.25 | SI Trade |
09:28:28 - 17-Jul-26 |
| Unknown* | 0 | €425.55 | SI Trade |
09:19:01 - 17-Jul-26 |
| Unknown* | 0 | €421.15 | SI Trade |
08:00:50 - 17-Jul-26 |
| Unknown* | 0 | €416.55 | SI Trade |
16:01:06 - 16-Jul-26 |
| Unknown* | 0 | €419.10 | SI Trade |
09:09:01 - 16-Jul-26 |
| Unknown* | 0 | €425.65 | SI Trade |
08:05:05 - 15-Jul-26 |
| Unknown* | 0 | €426.30 | SI Trade |
16:18:26 - 14-Jul-26 |
| Unknown* | 0 | €422.85 | SI Trade |
08:27:08 - 14-Jul-26 |
| Unknown* | 0 | €421.30 | SI Trade |
08:00:14 - 14-Jul-26 |
| Unknown* | 0 | €419.15 | SI Trade |
08:37:53 - 13-Jul-26 |
| Unknown* | 0 | €420.10 | SI Trade |
08:04:46 - 13-Jul-26 |
| Unknown* | 0 | €418.80 | SI Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €418.65 | SI Trade |
14:39:04 - 09-Jul-26 |
| Unknown* | 0 | €418.70 | SI Trade |
14:38:53 - 09-Jul-26 |
| Unknown* | 0 | €421.40 | SI Trade |
08:09:43 - 09-Jul-26 |
| Unknown* | 0 | €420.35 | SI Trade |
14:33:57 - 08-Jul-26 |
| Unknown* | 0 | €420.35 | SI Trade |
14:29:21 - 08-Jul-26 |
| Unknown* | 0 | €419.50 | SI Trade |
09:18:14 - 08-Jul-26 |
| Unknown* | 0 | €422.45 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €422.45 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €421.00 | SI Trade |
14:04:17 - 07-Jul-26 |
| Unknown* | 0 | €421.20 | SI Trade |
13:52:35 - 07-Jul-26 |
| Unknown* | 0 | €422.00 | SI Trade |
13:41:31 - 07-Jul-26 |
| Unknown* | 0 | €419.80 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €419.80 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €420.20 | SI Trade |
16:26:26 - 06-Jul-26 |
| Unknown* | 0 | €421.30 | SI Trade |
15:03:07 - 06-Jul-26 |
| Unknown* | 384 | €424.7226 | SI Trade |
08:09:32 - 06-Jul-26 |
| Unknown* | 0 | €426.25 | SI Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 0 | €426.25 | SI Trade |
13:06:11 - 03-Jul-26 |
| Unknown* | 0 | €419.80 | SI Trade |
15:33:04 - 02-Jul-26 |
| Unknown* | 0 | €412.05 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €416.45 | SI Trade |
09:38:55 - 01-Jul-26 |
| Unknown* | 0 | €416.95 | SI Trade |
08:09:30 - 01-Jul-26 |
| Unknown* | 0 | €418.50 | SI Trade |
08:04:45 - 01-Jul-26 |
| Unknown* | 0 | €419.95 | SI Trade |
15:03:08 - 30-Jun-26 |
| Unknown* | 0 | €421.05 | SI Trade |
12:46:04 - 30-Jun-26 |
| Unknown* | 0 | €420.70 | SI Trade |
08:44:58 - 30-Jun-26 |
| Unknown* | 0 | €423.50 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €420.70 | SI Trade |
15:07:39 - 29-Jun-26 |
| Unknown* | 0 | €420.15 | SI Trade |
13:16:06 - 29-Jun-26 |
| Unknown* | 0 | €418.20 | SI Trade |
08:01:30 - 29-Jun-26 |
| Unknown* | 0 | €418.70 | SI Trade |
09:17:47 - 26-Jun-26 |
| Unknown* | 0 | €419.05 | SI Trade |
08:01:02 - 26-Jun-26 |
| Unknown* | 0 | €419.60 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | €416.30 | SI Trade |
11:49:07 - 25-Jun-26 |
| Unknown* | 0 | €416.00 | SI Trade |
09:53:55 - 25-Jun-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €409.05 | SI Trade |
16:11:39 - 24-Jun-26 |
| Unknown* | 0 | €412.00 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €412.00 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €410.35 | SI Trade |
15:13:11 - 23-Jun-26 |
| Unknown* | 0 | €408.30 | SI Trade |
12:17:28 - 23-Jun-26 |
| Unknown* | 0 | €408.30 | SI Trade |
11:56:12 - 23-Jun-26 |
| Unknown* | 0 | €410.55 | SI Trade |
10:24:43 - 23-Jun-26 |
| Unknown* | 0 | €408.45 | SI Trade |
09:52:58 - 23-Jun-26 |
| Unknown* | 0 | €409.10 | SI Trade |
12:56:19 - 22-Jun-26 |
| Unknown* | 0 | €408.20 | SI Trade |
08:21:57 - 22-Jun-26 |
| Unknown* | 0 | €410.95 | SI Trade |
08:00:55 - 22-Jun-26 |