| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €419.20 | SI Trade |
14:58:05 - 24-Apr-26 |
| Unknown* | 0 | €420.65 | SI Trade |
08:28:30 - 24-Apr-26 |
| Unknown* | 0 | €420.65 | SI Trade |
16:07:05 - 23-Apr-26 |
| Unknown* | 0 | €417.10 | SI Trade |
11:34:04 - 23-Apr-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:11:42 - 23-Apr-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:04:56 - 23-Apr-26 |
| Unknown* | 0 | €417.85 | SI Trade |
15:19:25 - 22-Apr-26 |
| Unknown* | 0 | €427.50 | SI Trade |
08:01:26 - 22-Apr-26 |
| Unknown* | 0 | €415.80 | SI Trade |
12:49:59 - 21-Apr-26 |
| Unknown* | 0 | €415.20 | SI Trade |
09:00:36 - 21-Apr-26 |
| Unknown* | 0 | €412.45 | SI Trade |
10:39:22 - 20-Apr-26 |
| Unknown* | 0 | €412.65 | SI Trade |
08:24:25 - 20-Apr-26 |
| Unknown* | 0 | €411.80 | SI Trade |
08:16:02 - 20-Apr-26 |
| Unknown* | 0 | €412.80 | SI Trade |
08:05:08 - 20-Apr-26 |
| Unknown* | 0 | €412.50 | SI Trade |
08:02:39 - 20-Apr-26 |
| Unknown* | 0 | €412.70 | SI Trade |
08:02:14 - 20-Apr-26 |
| Unknown* | 0 | €408.05 | SI Trade |
16:12:12 - 17-Apr-26 |
| Unknown* | 1 | €406.05 | SI Trade |
15:29:00 - 17-Apr-26 |
| Unknown* | 0 | €407.25 | SI Trade |
15:07:08 - 17-Apr-26 |
| Unknown* | 0 | €410.55 | SI Trade |
14:01:55 - 17-Apr-26 |
| Unknown* | 0 | €408.55 | SI Trade |
12:39:18 - 17-Apr-26 |
| Unknown* | 0 | €412.45 | SI Trade |
08:26:12 - 17-Apr-26 |
| Unknown* | 0 | €416.05 | SI Trade |
15:47:34 - 16-Apr-26 |
| Unknown* | 0 | €419.80 | SI Trade |
08:17:05 - 16-Apr-26 |
| Unknown* | 0 | €419.75 | SI Trade |
15:48:46 - 15-Apr-26 |
| Unknown* | 0 | €420.95 | SI Trade |
10:55:41 - 15-Apr-26 |
| Unknown* | 1 | €420.95 | SI Trade |
10:55:35 - 15-Apr-26 |
| Unknown* | 0 | €420.95 | SI Trade |
10:55:18 - 15-Apr-26 |
| Unknown* | 0 | €422.10 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €422.10 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €422.15 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €422.15 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €422.20 | SI Trade |
16:28:29 - 14-Apr-26 |
| Unknown* | 0 | €422.80 | SI Trade |
15:17:10 - 14-Apr-26 |
| Unknown* | 0 | €418.75 | SI Trade |
11:59:41 - 14-Apr-26 |
| Unknown* | 0 | €421.65 | SI Trade |
08:55:54 - 14-Apr-26 |
| Unknown* | 0 | €421.50 | SI Trade |
08:03:04 - 14-Apr-26 |
| Unknown* | 0 | €423.60 | SI Trade |
15:37:14 - 13-Apr-26 |
| Unknown* | 0 | €425.70 | SI Trade |
08:05:09 - 13-Apr-26 |
| Unknown* | 0 | €426.35 | SI Trade |
15:36:24 - 10-Apr-26 |
| Unknown* | 0 | €425.70 | SI Trade |
13:27:54 - 10-Apr-26 |
| Unknown* | 0 | €425.55 | SI Trade |
12:45:33 - 10-Apr-26 |
| Unknown* | 0 | €425.50 | SI Trade |
12:22:27 - 10-Apr-26 |
| Unknown* | 0 | €426.75 | SI Trade |
10:49:13 - 10-Apr-26 |
| Unknown* | 1 | €427.00 | SI Trade |
09:23:24 - 10-Apr-26 |
| Unknown* | 0 | €426.20 | SI Trade |
09:07:14 - 09-Apr-26 |
| Unknown* | 0 | €426.30 | SI Trade |
08:24:23 - 09-Apr-26 |
| Unknown* | 0 | €425.85 | SI Trade |
08:16:09 - 09-Apr-26 |
| Unknown* | 0 | €427.65 | SI Trade |
08:12:02 - 09-Apr-26 |
| Unknown* | 1 | €427.10 | SI Trade |
08:07:45 - 09-Apr-26 |
| Unknown* | 0 | €423.30 | SI Trade |
16:11:36 - 08-Apr-26 |
| Unknown* | 0 | €420.75 | SI Trade |
14:40:57 - 08-Apr-26 |
| Unknown* | 0 | €422.90 | SI Trade |
12:28:19 - 08-Apr-26 |
| Unknown* | 0 | €423.60 | SI Trade |
12:07:16 - 08-Apr-26 |
| Unknown* | 0 | €420.40 | SI Trade |
10:11:17 - 08-Apr-26 |
| Unknown* | 0 | €419.00 | SI Trade |
09:15:15 - 08-Apr-26 |
| Unknown* | 0 | €422.95 | SI Trade |
08:30:25 - 08-Apr-26 |
| Unknown* | 151 | €423.8964 | SI Trade |
08:14:27 - 08-Apr-26 |
| Unknown* | 0 | €421.70 | SI Trade |
13:49:21 - 07-Apr-26 |
| Unknown* | 0 | €421.75 | SI Trade |
13:49:14 - 07-Apr-26 |
| Unknown* | 0 | €420.75 | SI Trade |
08:55:34 - 07-Apr-26 |
| Unknown* | 0 | €423.05 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €423.05 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 1 | €419.85 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €416.90 | SI Trade |
08:34:19 - 02-Apr-26 |
| Unknown* | 0 | €415.65 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €415.50 | SI Trade |
15:00:18 - 01-Apr-26 |
| Unknown* | 0 | €414.80 | SI Trade |
09:09:45 - 01-Apr-26 |
| Unknown* | 0 | €413.60 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 1 | €409.50 | SI Trade |
10:05:42 - 31-Mar-26 |
| Unknown* | 0 | €408.50 | SI Trade |
10:00:00 - 31-Mar-26 |
| Unknown* | 0 | €409.25 | SI Trade |
09:45:00 - 31-Mar-26 |
| Unknown* | 0 | €402.80 | SI Trade |
11:35:01 - 30-Mar-26 |
| Unknown* | 0 | €399.20 | SI Trade |
08:37:02 - 30-Mar-26 |
| Unknown* | 0 | €397.05 | SI Trade |
08:26:48 - 30-Mar-26 |
| Unknown* | 0 | €393.20 | SI Trade |
08:58:45 - 27-Mar-26 |
| Unknown* | 0 | €394.20 | SI Trade |
08:49:41 - 27-Mar-26 |
| Unknown* | 0 | €395.80 | SI Trade |
12:39:00 - 26-Mar-26 |
| Unknown* | 0 | €399.65 | SI Trade |
08:35:04 - 26-Mar-26 |
| Unknown* | 0 | €400.00 | SI Trade |
08:00:10 - 26-Mar-26 |
| Unknown* | 0 | €402.00 | SI Trade |
15:50:29 - 25-Mar-26 |
| Unknown* | 0 | €402.00 | SI Trade |
14:18:52 - 25-Mar-26 |
| Unknown* | 0 | €402.00 | SI Trade |
14:18:50 - 25-Mar-26 |
| Unknown* | 0 | €399.50 | SI Trade |
10:21:16 - 25-Mar-26 |
| Unknown* | 0 | €391.00 | SI Trade |
09:00:21 - 24-Mar-26 |
| Unknown* | 0 | €389.50 | SI Trade |
08:17:23 - 23-Mar-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €389.45 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €388.00 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €389.45 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €395.35 | SI Trade |
16:17:39 - 20-Mar-26 |
| Unknown* | 1 | €394.70 | SI Trade |
16:10:04 - 20-Mar-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:36:27 - 20-Mar-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:33:08 - 20-Mar-26 |
| Unknown* | 0 | €410.45 | SI Trade |
08:26:07 - 20-Mar-26 |
| Unknown* | 0 | €412.35 | SI Trade |
08:03:01 - 20-Mar-26 |
| Unknown* | 0 | €412.35 | SI Trade |
08:03:01 - 20-Mar-26 |
| Unknown* | 0 | €412.35 | SI Trade |
08:03:01 - 20-Mar-26 |
| Unknown* | 0 | €407.95 | SI Trade |
15:01:27 - 19-Mar-26 |
| Unknown* | 0 | €407.30 | SI Trade |
13:09:42 - 19-Mar-26 |
| Unknown* | 0 | €408.75 | SI Trade |
12:31:43 - 19-Mar-26 |
| Unknown* | 0 | €408.85 | SI Trade |
12:27:16 - 19-Mar-26 |
| Unknown* | 0 | €411.55 | SI Trade |
08:25:19 - 19-Mar-26 |
| Unknown* | 384 | €413.5286 | SI Trade |
13:54:19 - 18-Mar-26 |
| Unknown* | 0 | €418.70 | SI Trade |
11:32:55 - 18-Mar-26 |
| Unknown* | 0 | €419.55 | SI Trade |
11:07:52 - 18-Mar-26 |
| Unknown* | 0 | €420.25 | SI Trade |
08:47:35 - 18-Mar-26 |
| Unknown* | 0 | €421.20 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €421.20 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €422.70 | SI Trade |
15:08:58 - 17-Mar-26 |
| Unknown* | 0 | €422.20 | SI Trade |
13:59:38 - 17-Mar-26 |
| Unknown* | 0 | €421.85 | SI Trade |
13:54:44 - 17-Mar-26 |
| Unknown* | 0 | €422.65 | SI Trade |
09:55:41 - 17-Mar-26 |
| Unknown* | 0 | €422.40 | SI Trade |
09:54:49 - 17-Mar-26 |
| Unknown* | 0 | €418.70 | SI Trade |
08:04:57 - 17-Mar-26 |
| Unknown* | 0 | €419.30 | SI Trade |
14:21:58 - 16-Mar-26 |
| Unknown* | 0 | €418.15 | SI Trade |
13:07:00 - 16-Mar-26 |
| Unknown* | 0 | €416.05 | SI Trade |
08:59:22 - 16-Mar-26 |
| Unknown* | 1 | €413.90 | SI Trade |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | €413.90 | SI Trade |
08:05:14 - 16-Mar-26 |
| Unknown* | 0 | €420.95 | SI Trade |
13:47:13 - 13-Mar-26 |
| Unknown* | 0 | €411.00 | SI Trade |
08:04:46 - 13-Mar-26 |
| Unknown* | 0 | €411.00 | SI Trade |
08:04:46 - 13-Mar-26 |
| Unknown* | 0 | €407.60 | SI Trade |
14:32:08 - 12-Mar-26 |
| Unknown* | 0 | €407.75 | SI Trade |
12:54:22 - 12-Mar-26 |
| Unknown* | 0 | €405.70 | SI Trade |
08:24:54 - 12-Mar-26 |
| Unknown* | 0 | €405.50 | SI Trade |
08:01:58 - 12-Mar-26 |
| Unknown* | 0 | €403.60 | SI Trade |
10:00:20 - 11-Mar-26 |
| Unknown* | 0 | €407.90 | SI Trade |
13:53:01 - 10-Mar-26 |
| Unknown* | 0 | €408.20 | SI Trade |
13:51:21 - 10-Mar-26 |
| Unknown* | 0 | €409.50 | SI Trade |
13:45:49 - 10-Mar-26 |
| Unknown* | 0 | €408.10 | SI Trade |
11:43:31 - 10-Mar-26 |
| Unknown* | 0 | €408.70 | SI Trade |
10:46:05 - 10-Mar-26 |
| Unknown* | 0 | €407.95 | SI Trade |
08:01:00 - 10-Mar-26 |
| Unknown* | 0 | €399.50 | SI Trade |
14:51:57 - 09-Mar-26 |
| Unknown* | 0 | €394.80 | SI Trade |
08:16:01 - 09-Mar-26 |
| Unknown* | 0 | €393.20 | SI Trade |
08:09:53 - 09-Mar-26 |
| Unknown* | 0 | €399.90 | SI Trade |
14:57:14 - 06-Mar-26 |
| Unknown* | 0 | €401.30 | SI Trade |
13:28:23 - 06-Mar-26 |
| Unknown* | 0 | €399.90 | SI Trade |
12:19:00 - 06-Mar-26 |
| Unknown* | 0 | €402.85 | SI Trade |
09:41:02 - 06-Mar-26 |
| Unknown* | 0 | €407.10 | SI Trade |
13:23:46 - 05-Mar-26 |
| Unknown* | 0 | €407.30 | SI Trade |
13:02:39 - 05-Mar-26 |
| Unknown* | 0 | €410.70 | SI Trade |
10:00:32 - 05-Mar-26 |
| Unknown* | 0 | €407.10 | SI Trade |
08:29:04 - 05-Mar-26 |
| Unknown* | 0 | €406.95 | SI Trade |
08:04:57 - 05-Mar-26 |
| Unknown* | 0 | €406.95 | SI Trade |
08:04:57 - 05-Mar-26 |
| Unknown* | 0 | €406.95 | SI Trade |
08:04:57 - 05-Mar-26 |
| Unknown* | 0 | €405.95 | SI Trade |
16:22:22 - 04-Mar-26 |
| Unknown* | 0 | €408.00 | SI Trade |
15:54:13 - 04-Mar-26 |
| Unknown* | 0 | €407.95 | SI Trade |
14:31:32 - 04-Mar-26 |
| Unknown* | 61 | €406.0374 | SI Trade |
11:57:52 - 04-Mar-26 |
| Unknown* | 0 | €406.10 | SI Trade |
10:54:34 - 04-Mar-26 |
| Unknown* | 0 | €405.95 | SI Trade |
10:04:55 - 04-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €401.85 | SI Trade |
15:28:32 - 03-Mar-26 |
| Unknown* | 0 | €404.85 | SI Trade |
13:49:48 - 03-Mar-26 |
| Unknown* | 0 | €404.35 | SI Trade |
12:42:43 - 03-Mar-26 |
| Unknown* | 0 | €401.20 | SI Trade |
11:34:21 - 03-Mar-26 |
| Unknown* | 0 | €399.00 | SI Trade |
10:38:27 - 03-Mar-26 |
| Unknown* | 0 | €404.55 | SI Trade |
09:38:01 - 03-Mar-26 |
| Unknown* | 0 | €404.80 | SI Trade |
08:51:20 - 03-Mar-26 |
| Unknown* | 0 | €417.05 | SI Trade |
15:25:13 - 02-Mar-26 |
| Unknown* | 0 | €415.55 | SI Trade |
14:26:48 - 02-Mar-26 |
| Unknown* | 0 | €416.80 | SI Trade |
13:25:28 - 02-Mar-26 |
| Unknown* | 0 | €419.60 | SI Trade |
12:25:21 - 02-Mar-26 |
| Unknown* | 1 | €418.30 | SI Trade |
12:02:02 - 02-Mar-26 |
| Unknown* | 1 | €418.35 | SI Trade |
12:01:45 - 02-Mar-26 |
| Unknown* | 0 | €420.15 | SI Trade |
10:10:28 - 02-Mar-26 |
| Unknown* | 0 | €419.95 | SI Trade |
09:54:43 - 02-Mar-26 |
| Unknown* | 0 | €420.20 | SI Trade |
09:49:23 - 02-Mar-26 |
| Unknown* | 0 | €420.20 | SI Trade |
09:48:40 - 02-Mar-26 |
| Unknown* | 0 | €420.20 | SI Trade |
09:48:40 - 02-Mar-26 |
| Unknown* | 0 | €421.85 | SI Trade |
09:39:19 - 02-Mar-26 |
| Unknown* | 0 | €421.80 | SI Trade |
09:39:19 - 02-Mar-26 |
| Unknown* | 1 | €421.80 | SI Trade |
09:39:19 - 02-Mar-26 |
| Unknown* | 0 | €420.35 | SI Trade |
09:26:49 - 02-Mar-26 |
| Unknown* | 0 | €420.30 | SI Trade |
08:54:58 - 02-Mar-26 |
| Unknown* | 0 | €420.05 | SI Trade |
08:54:54 - 02-Mar-26 |
| Unknown* | 0 | €420.80 | SI Trade |
08:45:05 - 02-Mar-26 |
| Unknown* | 0 | €421.95 | SI Trade |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | €421.95 | SI Trade |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | €418.50 | SI Trade |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | €418.50 | SI Trade |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | €421.95 | SI Trade |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | €421.95 | SI Trade |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | €421.95 | SI Trade |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | €424.90 | SI Trade |
16:06:50 - 27-Feb-26 |
| Unknown* | 0 | €424.90 | SI Trade |
16:06:38 - 27-Feb-26 |
| Unknown* | 0 | €422.95 | SI Trade |
15:06:10 - 27-Feb-26 |
| Unknown* | 0 | €421.40 | SI Trade |
10:25:56 - 27-Feb-26 |
| Unknown* | 0 | €421.45 | SI Trade |
10:11:04 - 27-Feb-26 |
| Unknown* | 0 | €421.45 | SI Trade |
10:11:03 - 27-Feb-26 |
| Unknown* | 0 | €421.60 | SI Trade |
10:10:22 - 27-Feb-26 |