Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Util (0MTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €400.00 SI Trade
 11:53:59 - 30-Sep-26
Unknown* 0 €398.00 SI Trade
 08:00:05 - 30-Sep-26
Unknown* 0 €398.00 SI Trade
 08:00:05 - 30-Sep-26
Unknown* 0 €396.55 SI Trade
 11:07:07 - 29-Sep-26
Unknown* 0 €396.15 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 €396.15 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 €400.70 SI Trade
 08:02:29 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €399.60 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €399.60 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €401.25 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €396.80 SI Trade
 16:05:15 - 25-Sep-26
Unknown* 0 €397.95 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 €397.40 SI Trade
 15:14:36 - 24-Sep-26
Unknown* 0 €396.90 SI Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €403.30 SI Trade
 08:01:05 - 23-Sep-26
Unknown* 0 €401.15 SI Trade
 08:00:04 - 22-Sep-26
Unknown* 0 €402.75 SI Trade
 08:00:04 - 22-Sep-26
Unknown* 0 €405.55 SI Trade
 08:00:06 - 18-Sep-26
Unknown* 0 €405.55 SI Trade
 08:00:06 - 18-Sep-26
Unknown* 0 €402.15 SI Trade
 13:58:21 - 17-Sep-26
Unknown* 0 €400.20 SI Trade
 08:00:55 - 17-Sep-26
Unknown* 0 €401.30 SI Trade
 08:00:04 - 17-Sep-26
Unknown* 0 €401.30 SI Trade
 08:00:04 - 17-Sep-26
Unknown* 0 €396.00 SI Trade
 11:22:36 - 16-Sep-26
Unknown* 0 €394.40 SI Trade
 08:09:02 - 16-Sep-26
Unknown* 0 €396.50 SI Trade
 08:00:29 - 16-Sep-26
Unknown* 0 €396.50 SI Trade
 08:00:29 - 16-Sep-26
Unknown* 0 €392.35 SI Trade
 13:57:16 - 15-Sep-26
Unknown* 1,760 €392.05 OTC Trade
 13:47:40 - 15-Sep-26
Unknown* 0 €388.70 SI Trade
 08:05:07 - 15-Sep-26
Unknown* 0 €388.70 SI Trade
 08:05:07 - 15-Sep-26
Unknown* 0 €390.20 SI Trade
 15:31:10 - 14-Sep-26
Unknown* 0 €392.00 SI Trade
 12:51:03 - 14-Sep-26
Unknown* 0 €392.00 SI Trade
 12:50:30 - 14-Sep-26
Unknown* 0 €396.45 SI Trade
 15:51:35 - 11-Sep-26
Unknown* 0 €400.65 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €398.40 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €397.20 SI Trade
 16:11:23 - 10-Sep-26
Unknown* 0 €400.20 SI Trade
 14:36:01 - 10-Sep-26
Unknown* 0 €400.80 SI Trade
 08:49:27 - 10-Sep-26
Unknown* 0 €401.30 SI Trade
 08:24:39 - 10-Sep-26
Unknown* 0 €399.35 SI Trade
 08:00:06 - 10-Sep-26
Unknown* 0 €397.90 SI Trade
 08:00:06 - 10-Sep-26
Unknown* 130 €399.15 SI Trade
 07:51:03 - 10-Sep-26
Unknown* -130 €0.00 SI Trade
Correction
 07:51:03 - 10-Sep-26
Unknown* 130 €0.00 SI Trade
 07:51:03 - 10-Sep-26
Unknown* 60 €399.15 SI Trade
 07:50:46 - 10-Sep-26
Unknown* -60 €0.00 SI Trade
Correction
 07:50:46 - 10-Sep-26
Unknown* 60 €0.00 SI Trade
 07:50:46 - 10-Sep-26
Unknown* 0 €398.95 SI Trade
 15:18:05 - 09-Sep-26
Unknown* 0 €400.25 SI Trade
 14:50:45 - 09-Sep-26
Unknown* 0 €400.45 SI Trade
 08:06:54 - 09-Sep-26
Unknown* 0 €399.25 SI Trade
 08:00:50 - 09-Sep-26
Unknown* 0 €399.10 SI Trade
 08:00:05 - 09-Sep-26
Unknown* 0 €397.15 SI Trade
 08:00:05 - 09-Sep-26
Unknown* 0 €399.10 SI Trade
 08:00:05 - 09-Sep-26
Unknown* 0 €397.35 SI Trade
 08:02:05 - 08-Sep-26
Unknown* 0 €399.50 SI Trade
 11:06:03 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
 08:04:46 - 07-Sep-26
Unknown* 0 €397.60 SI Trade
 16:15:40 - 04-Sep-26
Unknown* 0 €395.40 SI Trade
 14:30:14 - 04-Sep-26
Unknown* 0 €398.15 SI Trade
 13:31:05 - 04-Sep-26
Unknown* 0 €396.40 SI Trade
 13:28:02 - 04-Sep-26
Unknown* 0 €393.10 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €395.25 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €395.25 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €393.10 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €395.25 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €393.20 SI Trade
 15:06:49 - 03-Sep-26
Unknown* 0 €391.25 SI Trade
 13:31:51 - 03-Sep-26
Unknown* 1 €391.25 SI Trade
 13:31:45 - 03-Sep-26
Unknown* 0 €391.30 SI Trade
 13:31:42 - 03-Sep-26
Unknown* 0 €391.40 SI Trade
 13:14:00 - 03-Sep-26
Unknown* 0 €394.30 SI Trade
 09:30:02 - 03-Sep-26
Unknown* 0 €396.90 SI Trade
 08:26:06 - 03-Sep-26
Unknown* 0 €397.05 SI Trade
 08:25:37 - 03-Sep-26
Unknown* 0 €397.35 SI Trade
 08:25:10 - 03-Sep-26
Unknown* 0 €397.05 SI Trade
 08:23:40 - 03-Sep-26
Unknown* 0 €397.80 SI Trade
 08:00:03 - 03-Sep-26
Unknown* 0 €397.80 SI Trade
 08:00:03 - 03-Sep-26
Unknown* 0 €397.35 SI Trade
 13:38:33 - 02-Sep-26
Unknown* 0 €397.15 SI Trade
 13:38:30 - 02-Sep-26
Unknown* 0 €397.60 SI Trade
 13:34:07 - 02-Sep-26
Unknown* 0 €403.85 SI Trade
 08:00:53 - 02-Sep-26
Unknown* 0 €404.25 SI Trade
 08:00:05 - 02-Sep-26
Unknown* 0 €404.25 SI Trade
 08:00:05 - 02-Sep-26
Unknown* 0 €404.25 SI Trade
 08:00:05 - 02-Sep-26
Unknown* 0 €409.10 SI Trade
 08:04:49 - 01-Sep-26
Unknown* 0 €404.80 SI Trade
 08:00:09 - 28-Aug-26
Unknown* 0 €404.80 SI Trade
 08:00:09 - 28-Aug-26
Unknown* 0 €401.25 SI Trade
 16:20:39 - 27-Aug-26
Unknown* 0 €403.65 SI Trade
 13:23:03 - 27-Aug-26
Unknown* 0 €404.95 SI Trade
 10:04:02 - 27-Aug-26
Unknown* 0 €405.45 SI Trade
 09:47:07 - 27-Aug-26
Unknown* 0 €409.80 SI Trade
 08:21:23 - 26-Aug-26
Unknown* 0 €410.45 SI Trade
 08:00:04 - 26-Aug-26
Unknown* 0 €404.75 SI Trade
 15:51:01 - 24-Aug-26
Unknown* 0 €403.45 SI Trade
 13:29:01 - 24-Aug-26
Unknown* 0 €404.95 SI Trade
 11:07:27 - 24-Aug-26
Unknown* 0 €405.50 SI Trade
 09:07:22 - 24-Aug-26
Unknown* 0 €407.70 SI Trade
 08:00:24 - 24-Aug-26
Unknown* 1 €405.55 SI Trade
 08:00:03 - 21-Aug-26
Unknown* 0 €407.75 SI Trade
 08:00:03 - 21-Aug-26
Unknown* 0 €405.80 SI Trade
 14:33:14 - 20-Aug-26
Unknown* 0 €407.90 SI Trade
 08:01:17 - 20-Aug-26
Unknown* 0 €408.05 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 €410.40 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €410.40 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €410.40 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €409.30 SI Trade
 08:05:13 - 19-Aug-26
Unknown* 0 €409.90 SI Trade
 14:58:04 - 18-Aug-26
Unknown* 0 €408.70 SI Trade
 08:58:17 - 17-Aug-26
Unknown* 0 €409.75 SI Trade
 08:27:37 - 17-Aug-26
Unknown* 0 €409.75 SI Trade
 08:27:32 - 17-Aug-26
Unknown* 0 €409.85 SI Trade
 08:05:03 - 17-Aug-26
Unknown* 0 €409.85 SI Trade
 08:05:03 - 17-Aug-26
Unknown* 0 €409.85 SI Trade
 08:05:03 - 17-Aug-26
Unknown* 0 €408.85 SI Trade
 12:31:29 - 14-Aug-26
Unknown* 0 €409.90 SI Trade
 08:30:29 - 14-Aug-26
Unknown* 0 €414.10 SI Trade
 08:00:19 - 14-Aug-26
Unknown* 0 €412.95 SI Trade
 16:14:17 - 13-Aug-26
Unknown* 0 €413.25 SI Trade
 15:35:52 - 13-Aug-26
Unknown* 0 €411.05 SI Trade
 10:27:12 - 13-Aug-26
Unknown* 0 €414.60 SI Trade
 15:42:06 - 12-Aug-26
Unknown* 0 €415.70 SI Trade
 08:00:54 - 12-Aug-26
Unknown* 0 €413.70 SI Trade
 15:01:07 - 11-Aug-26
Unknown* 0 €412.45 SI Trade
 12:50:37 - 11-Aug-26
Unknown* 0 €412.30 SI Trade
 10:30:32 - 11-Aug-26
Unknown* 0 €413.25 SI Trade
 15:59:28 - 10-Aug-26
Unknown* 0 €415.00 SI Trade
 11:45:45 - 10-Aug-26
Unknown* 0 €415.05 SI Trade
 10:43:18 - 10-Aug-26
Unknown* 0 €415.45 SI Trade
 09:45:03 - 10-Aug-26
Unknown* 0 €415.10 SI Trade
 08:15:25 - 10-Aug-26
Unknown* 0 €414.65 SI Trade
 08:04:57 - 10-Aug-26
Unknown* 0 €415.40 SI Trade
 08:04:57 - 10-Aug-26
Unknown* 0 €415.40 SI Trade
 08:04:57 - 10-Aug-26
Unknown* 0 €414.65 SI Trade
 08:04:57 - 10-Aug-26
Unknown* 0 €416.15 SI Trade
 14:16:39 - 07-Aug-26
Unknown* 0 €414.90 SI Trade
 08:04:49 - 07-Aug-26
Unknown* 0 €415.50 SI Trade
 08:00:05 - 06-Aug-26
Unknown* 0 €417.40 SI Trade
 12:35:43 - 05-Aug-26
Unknown* 0 €417.45 SI Trade
 08:00:04 - 05-Aug-26
Unknown* 0 €417.45 SI Trade
 08:00:04 - 05-Aug-26
Unknown* 0 €417.80 SI Trade
 13:35:13 - 04-Aug-26
Unknown* 0 €416.75 SI Trade
 10:14:21 - 04-Aug-26
Unknown* 0 €414.15 SI Trade
 16:07:55 - 03-Aug-26
Unknown* 0 €413.10 SI Trade
 13:35:41 - 03-Aug-26
Unknown* 0 €412.30 SI Trade
 08:05:10 - 03-Aug-26
Unknown* 0 €413.50 SI Trade
 08:05:10 - 03-Aug-26
Unknown* 0 €413.50 SI Trade
 08:05:10 - 03-Aug-26
Unknown* 0 €413.50 SI Trade
 08:05:10 - 03-Aug-26
Unknown* 0 €416.20 SI Trade
 09:00:15 - 31-Jul-26
Unknown* 0 €413.80 SI Trade
 15:40:03 - 30-Jul-26
Unknown* 0 €413.10 SI Trade
 15:19:10 - 30-Jul-26
Unknown* 0 €414.70 SI Trade
 13:38:56 - 30-Jul-26
Unknown* 0 €414.45 SI Trade
 10:28:59 - 30-Jul-26
Unknown* 0 €414.55 SI Trade
 09:20:55 - 30-Jul-26
Unknown* 0 €409.65 SI Trade
 08:00:04 - 30-Jul-26
Unknown* 0 €411.80 SI Trade
 15:45:20 - 29-Jul-26
Unknown* 0 €418.15 SI Trade
 15:58:04 - 28-Jul-26
Unknown* 0 €419.90 SI Trade
 11:34:30 - 28-Jul-26
Unknown* 0 €419.75 SI Trade
 09:58:35 - 28-Jul-26
Unknown* 0 €421.85 SI Trade
 08:00:03 - 28-Jul-26
Unknown* 0 €425.10 SI Trade
 12:20:41 - 27-Jul-26
Unknown* 0 €424.95 SI Trade
 10:54:11 - 27-Jul-26
Unknown* 0 €427.60 SI Trade
 08:01:35 - 27-Jul-26
Unknown* 0 €429.35 SI Trade
 08:00:04 - 27-Jul-26
Unknown* 0 €424.05 SI Trade
 09:00:24 - 24-Jul-26
Unknown* 0 €424.25 SI Trade
 14:46:35 - 23-Jul-26
Unknown* 0 €428.20 SI Trade
 09:12:55 - 23-Jul-26
Unknown* 0 €428.90 SI Trade
 16:27:32 - 22-Jul-26
Unknown* 0 €429.80 SI Trade
 15:29:13 - 22-Jul-26
Unknown* 0 €430.10 SI Trade
 14:12:16 - 22-Jul-26
Unknown* 0 €422.20 SI Trade
 08:00:15 - 22-Jul-26
Unknown* 0 €421.75 SI Trade
 16:24:47 - 21-Jul-26
Unknown* 0 €421.75 SI Trade
 16:20:48 - 21-Jul-26
Unknown* 0 €424.90 SI Trade
 09:00:24 - 21-Jul-26
Unknown* 0 €425.40 SI Trade
 08:01:29 - 20-Jul-26
Unknown* 0 €425.10 SI Trade
 08:01:13 - 20-Jul-26
Unknown* 0 €424.25 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 €424.80 SI Trade
 15:34:50 - 17-Jul-26
Unknown* 0 €425.90 SI Trade
 14:21:44 - 17-Jul-26
Unknown* 0 €425.75 SI Trade
 14:14:45 - 17-Jul-26
Unknown* 0 €425.25 SI Trade
 09:28:29 - 17-Jul-26
Unknown* 0 €425.25 SI Trade
 09:28:28 - 17-Jul-26
Unknown* 0 €425.55 SI Trade
 09:19:01 - 17-Jul-26
Unknown* 0 €421.15 SI Trade
 08:00:50 - 17-Jul-26
Unknown* 0 €416.55 SI Trade
 16:01:06 - 16-Jul-26
Unknown* 0 €419.10 SI Trade
 09:09:01 - 16-Jul-26
Unknown* 0 €425.65 SI Trade
 08:05:05 - 15-Jul-26
Unknown* 0 €426.30 SI Trade
 16:18:26 - 14-Jul-26
Unknown* 0 €422.85 SI Trade
 08:27:08 - 14-Jul-26
FTSE 100 Latest
Value10,638.56
Change1.85