| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €421.75 | SI Trade |
16:24:47 - 21-Jul-26 |
| Unknown* | 0 | €421.75 | SI Trade |
16:20:48 - 21-Jul-26 |
| Unknown* | 0 | €424.90 | SI Trade |
09:00:24 - 21-Jul-26 |
| Unknown* | 0 | €425.40 | SI Trade |
08:01:29 - 20-Jul-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:01:13 - 20-Jul-26 |
| Unknown* | 0 | €424.25 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €424.80 | SI Trade |
15:34:50 - 17-Jul-26 |
| Unknown* | 0 | €425.90 | SI Trade |
14:21:44 - 17-Jul-26 |
| Unknown* | 0 | €425.75 | SI Trade |
14:14:45 - 17-Jul-26 |
| Unknown* | 0 | €425.25 | SI Trade |
09:28:29 - 17-Jul-26 |
| Unknown* | 0 | €425.25 | SI Trade |
09:28:28 - 17-Jul-26 |
| Unknown* | 0 | €425.55 | SI Trade |
09:19:01 - 17-Jul-26 |
| Unknown* | 0 | €421.15 | SI Trade |
08:00:50 - 17-Jul-26 |
| Unknown* | 0 | €416.55 | SI Trade |
16:01:06 - 16-Jul-26 |
| Unknown* | 0 | €419.10 | SI Trade |
09:09:01 - 16-Jul-26 |
| Unknown* | 0 | €425.65 | SI Trade |
08:05:05 - 15-Jul-26 |
| Unknown* | 0 | €426.30 | SI Trade |
16:18:26 - 14-Jul-26 |
| Unknown* | 0 | €422.85 | SI Trade |
08:27:08 - 14-Jul-26 |
| Unknown* | 0 | €421.30 | SI Trade |
08:00:14 - 14-Jul-26 |
| Unknown* | 0 | €419.15 | SI Trade |
08:37:53 - 13-Jul-26 |
| Unknown* | 0 | €420.10 | SI Trade |
08:04:46 - 13-Jul-26 |
| Unknown* | 0 | €418.80 | SI Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €418.65 | SI Trade |
14:39:04 - 09-Jul-26 |
| Unknown* | 0 | €418.70 | SI Trade |
14:38:53 - 09-Jul-26 |
| Unknown* | 0 | €421.40 | SI Trade |
08:09:43 - 09-Jul-26 |
| Unknown* | 0 | €420.35 | SI Trade |
14:33:57 - 08-Jul-26 |
| Unknown* | 0 | €420.35 | SI Trade |
14:29:21 - 08-Jul-26 |
| Unknown* | 0 | €419.50 | SI Trade |
09:18:14 - 08-Jul-26 |
| Unknown* | 0 | €422.45 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €422.45 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €421.00 | SI Trade |
14:04:17 - 07-Jul-26 |
| Unknown* | 0 | €421.20 | SI Trade |
13:52:35 - 07-Jul-26 |
| Unknown* | 0 | €422.00 | SI Trade |
13:41:31 - 07-Jul-26 |
| Unknown* | 0 | €419.80 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €419.80 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €420.20 | SI Trade |
16:26:26 - 06-Jul-26 |
| Unknown* | 0 | €421.30 | SI Trade |
15:03:07 - 06-Jul-26 |
| Unknown* | 384 | €424.7226 | SI Trade |
08:09:32 - 06-Jul-26 |
| Unknown* | 0 | €426.25 | SI Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 0 | €426.25 | SI Trade |
13:06:11 - 03-Jul-26 |
| Unknown* | 0 | €419.80 | SI Trade |
15:33:04 - 02-Jul-26 |
| Unknown* | 0 | €412.05 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €416.45 | SI Trade |
09:38:55 - 01-Jul-26 |
| Unknown* | 0 | €416.95 | SI Trade |
08:09:30 - 01-Jul-26 |
| Unknown* | 0 | €418.50 | SI Trade |
08:04:45 - 01-Jul-26 |
| Unknown* | 0 | €419.95 | SI Trade |
15:03:08 - 30-Jun-26 |
| Unknown* | 0 | €421.05 | SI Trade |
12:46:04 - 30-Jun-26 |
| Unknown* | 0 | €420.70 | SI Trade |
08:44:58 - 30-Jun-26 |
| Unknown* | 0 | €423.50 | SI Trade |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | €420.70 | SI Trade |
15:07:39 - 29-Jun-26 |
| Unknown* | 0 | €420.15 | SI Trade |
13:16:06 - 29-Jun-26 |
| Unknown* | 0 | €418.20 | SI Trade |
08:01:30 - 29-Jun-26 |
| Unknown* | 0 | €418.70 | SI Trade |
09:17:47 - 26-Jun-26 |
| Unknown* | 0 | €419.05 | SI Trade |
08:01:02 - 26-Jun-26 |
| Unknown* | 0 | €419.60 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | €416.30 | SI Trade |
11:49:07 - 25-Jun-26 |
| Unknown* | 0 | €416.00 | SI Trade |
09:53:55 - 25-Jun-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €409.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €409.05 | SI Trade |
16:11:39 - 24-Jun-26 |
| Unknown* | 0 | €412.00 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €412.00 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €410.35 | SI Trade |
15:13:11 - 23-Jun-26 |
| Unknown* | 0 | €408.30 | SI Trade |
12:17:28 - 23-Jun-26 |
| Unknown* | 0 | €408.30 | SI Trade |
11:56:12 - 23-Jun-26 |
| Unknown* | 0 | €410.55 | SI Trade |
10:24:43 - 23-Jun-26 |
| Unknown* | 0 | €408.45 | SI Trade |
09:52:58 - 23-Jun-26 |
| Unknown* | 0 | €409.10 | SI Trade |
12:56:19 - 22-Jun-26 |
| Unknown* | 0 | €408.20 | SI Trade |
08:21:57 - 22-Jun-26 |
| Unknown* | 0 | €410.95 | SI Trade |
08:00:55 - 22-Jun-26 |
| Unknown* | 0 | €408.25 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €408.25 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €406.90 | SI Trade |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | €406.90 | SI Trade |
08:05:07 - 19-Jun-26 |
| Unknown* | 0 | €409.60 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €407.95 | SI Trade |
16:13:19 - 18-Jun-26 |
| Unknown* | 0 | €406.20 | SI Trade |
13:19:24 - 18-Jun-26 |
| Unknown* | 0 | €411.35 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | €405.95 | SI Trade |
12:20:32 - 17-Jun-26 |
| Unknown* | 0 | €409.35 | SI Trade |
08:01:00 - 17-Jun-26 |
| Unknown* | 0 | €409.70 | SI Trade |
12:33:27 - 16-Jun-26 |
| Unknown* | 0 | €409.70 | SI Trade |
10:24:25 - 16-Jun-26 |
| Unknown* | 0 | €410.10 | SI Trade |
10:06:19 - 16-Jun-26 |
| Unknown* | 0 | €412.05 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | €408.85 | SI Trade |
13:34:21 - 15-Jun-26 |
| Unknown* | 0 | €409.10 | SI Trade |
11:16:16 - 15-Jun-26 |
| Unknown* | 1 | €408.00 | SI Trade |
09:12:10 - 15-Jun-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:11:40 - 15-Jun-26 |
| Unknown* | 0 | €412.15 | SI Trade |
08:05:22 - 15-Jun-26 |
| Unknown* | 0 | €412.90 | SI Trade |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | €413.05 | SI Trade |
15:20:52 - 12-Jun-26 |
| Unknown* | 0 | €410.75 | SI Trade |
11:32:54 - 12-Jun-26 |
| Unknown* | 0 | €411.85 | SI Trade |
08:39:16 - 12-Jun-26 |
| Unknown* | 0 | €413.30 | SI Trade |
08:00:05 - 12-Jun-26 |
| Unknown* | 0 | €411.40 | SI Trade |
16:18:11 - 11-Jun-26 |
| Unknown* | 0 | €412.80 | SI Trade |
13:53:26 - 11-Jun-26 |
| Unknown* | 0 | €411.30 | SI Trade |
12:36:46 - 11-Jun-26 |
| Unknown* | 0 | €412.00 | SI Trade |
11:43:56 - 11-Jun-26 |
| Unknown* | 0 | €406.55 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | €406.90 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €406.90 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €406.90 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €406.50 | SI Trade |
08:27:52 - 09-Jun-26 |
| Unknown* | 0 | €406.50 | SI Trade |
08:27:36 - 09-Jun-26 |
| Unknown* | 0 | €406.75 | SI Trade |
08:08:33 - 09-Jun-26 |
| Unknown* | 0 | €406.35 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €406.35 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €406.90 | SI Trade |
10:28:50 - 08-Jun-26 |
| Unknown* | 0 | €407.60 | SI Trade |
08:44:00 - 08-Jun-26 |
| Unknown* | 0 | €408.50 | SI Trade |
08:10:34 - 08-Jun-26 |
| Unknown* | 0 | €408.20 | SI Trade |
08:08:10 - 08-Jun-26 |
| Unknown* | 0 | €410.65 | SI Trade |
08:05:00 - 08-Jun-26 |
| Unknown* | 0 | €410.65 | SI Trade |
08:05:00 - 08-Jun-26 |
| Unknown* | 0 | €407.25 | SI Trade |
08:05:00 - 08-Jun-26 |
| Unknown* | 0 | €410.65 | SI Trade |
08:05:00 - 08-Jun-26 |
| Unknown* | 0 | €408.25 | SI Trade |
13:46:15 - 05-Jun-26 |
| Unknown* | 0 | €408.70 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €408.70 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €405.55 | SI Trade |
15:13:21 - 04-Jun-26 |
| Unknown* | 0 | €406.40 | SI Trade |
14:54:12 - 04-Jun-26 |
| Unknown* | 0 | €405.25 | SI Trade |
10:28:11 - 04-Jun-26 |
| Unknown* | 0 | €404.55 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €404.55 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €405.15 | SI Trade |
15:32:15 - 03-Jun-26 |
| Unknown* | 0 | €403.15 | SI Trade |
09:12:40 - 03-Jun-26 |
| Unknown* | 0 | €403.55 | SI Trade |
08:35:00 - 03-Jun-26 |
| Unknown* | 0 | €404.55 | SI Trade |
08:20:36 - 03-Jun-26 |
| Unknown* | 0 | €400.15 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 1 | €401.90 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | €401.90 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | €401.90 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | €404.05 | SI Trade |
15:25:25 - 02-Jun-26 |
| Unknown* | 0 | €401.55 | SI Trade |
14:14:41 - 02-Jun-26 |
| Unknown* | 0 | €391.40 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | €412.30 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | €412.30 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | €400.05 | SI Trade |
16:29:03 - 01-Jun-26 |
| Unknown* | 0 | €400.80 | SI Trade |
15:33:01 - 01-Jun-26 |
| Unknown* | 0 | €401.75 | SI Trade |
14:41:26 - 01-Jun-26 |
| Unknown* | 0 | €404.20 | SI Trade |
09:01:57 - 01-Jun-26 |
| Unknown* | 0 | €404.85 | SI Trade |
08:28:24 - 01-Jun-26 |
| Unknown* | 0 | €404.95 | SI Trade |
08:19:45 - 01-Jun-26 |
| Unknown* | 0 | €405.15 | SI Trade |
08:05:26 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €404.90 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 1 | €404.60 | SI Trade |
08:04:57 - 01-Jun-26 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:57 - 01-Jun-26 |
| Unknown* | 0 | €403.35 | SI Trade |
08:04:57 - 01-Jun-26 |
| Unknown* | 0 | €403.90 | SI Trade |
14:41:51 - 29-May-26 |
| Unknown* | 0 | €405.65 | SI Trade |
09:11:04 - 29-May-26 |
| Unknown* | 0 | €407.05 | SI Trade |
08:13:44 - 29-May-26 |
| Unknown* | 0 | €406.40 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €406.40 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €407.75 | SI Trade |
09:09:55 - 28-May-26 |
| Unknown* | 0 | €407.75 | SI Trade |
09:09:52 - 28-May-26 |
| Unknown* | 0 | €408.90 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €407.40 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €407.90 | SI Trade |
14:30:44 - 27-May-26 |
| Unknown* | 0 | €409.30 | SI Trade |
08:22:43 - 27-May-26 |
| Unknown* | 0 | €411.10 | SI Trade |
08:04:51 - 27-May-26 |
| Unknown* | 0 | €411.10 | SI Trade |
08:04:51 - 27-May-26 |
| Unknown* | 0 | €411.10 | SI Trade |
08:04:51 - 27-May-26 |
| Unknown* | 0 | €417.70 | SI Trade |
14:51:49 - 26-May-26 |
| Unknown* | 0 | €417.85 | SI Trade |
14:50:50 - 26-May-26 |
| Unknown* | 0 | €416.40 | SI Trade |
09:16:27 - 26-May-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:40:36 - 26-May-26 |
| Unknown* | 0 | €416.45 | SI Trade |
08:25:31 - 26-May-26 |
| Unknown* | 0 | €416.80 | SI Trade |
08:00:04 - 26-May-26 |
| Unknown* | 0 | €413.20 | SI Trade |
15:46:13 - 22-May-26 |
| Unknown* | 0 | €413.15 | SI Trade |
14:44:10 - 22-May-26 |
| Unknown* | 0 | €413.15 | SI Trade |
14:44:09 - 22-May-26 |
| Unknown* | 0 | €413.65 | SI Trade |
14:12:46 - 22-May-26 |
| Unknown* | 0 | €413.00 | SI Trade |
09:15:40 - 22-May-26 |
| Unknown* | 0 | €410.40 | SI Trade |
08:01:09 - 22-May-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €410.15 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €411.70 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €411.00 | SI Trade |
12:39:44 - 21-May-26 |
| Unknown* | 0 | €408.80 | SI Trade |
09:00:44 - 21-May-26 |
| Unknown* | 0 | €408.10 | SI Trade |
08:19:52 - 21-May-26 |
| Unknown* | 0 | €407.65 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €407.65 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €405.75 | SI Trade |
13:43:43 - 20-May-26 |
| Unknown* | 0 | €406.60 | SI Trade |
08:17:48 - 20-May-26 |
| Unknown* | 0 | €407.50 | SI Trade |
08:02:09 - 20-May-26 |
| Unknown* | 0 | €405.15 | SI Trade |
14:47:18 - 19-May-26 |
| Unknown* | 0 | €406.05 | SI Trade |
08:27:35 - 19-May-26 |
| Unknown* | 0 | €406.10 | SI Trade |
08:27:34 - 19-May-26 |
| Unknown* | 0 | €406.95 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €406.70 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €400.50 | SI Trade |
11:39:42 - 18-May-26 |
| Unknown* | 0 | €400.00 | SI Trade |
11:19:18 - 18-May-26 |