Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Util (0MTF) Share Price

Price €397.35 on 09-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €397.35
Day's Volume: 0
Last Close: €397.35
Open: €0.00
ISIN: IE00B5MTXK03
Day's Range €0.00 - €0.00
52wk Range: €312.65 - €428.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Util (0MTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €397.35 SI Trade
08:02:05 - 08-Sep-26
Unknown* 0 €399.50 SI Trade
11:06:03 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
08:04:46 - 07-Sep-26
Unknown* 0 €399.50 SI Trade
08:04:46 - 07-Sep-26
Unknown* 0 €397.60 SI Trade
16:15:40 - 04-Sep-26
Unknown* 0 €395.40 SI Trade
14:30:14 - 04-Sep-26
See more Src Sx Opt Util trades

Src Sx Opt Util (0MTF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 397.35 397.35 397.35 397.35 0
7th Sep 2026 (Mon) 399.50 399.50 399.50 399.50 0
4th Sep 2026 (Fri) 397.60 397.60 397.60 397.60 0
3rd Sep 2026 (Thu) 393.20 393.20 393.20 393.20 1
2nd Sep 2026 (Wed) 397.35 397.35 397.35 397.35 0
1st Sep 2026 (Tue) 409.10 409.10 409.10 409.10 0
31st Aug 2026 (Mon) 404.80 404.80 404.80 404.80 0
28th Aug 2026 (Fri) 404.80 404.80 404.80 404.80 0
27th Aug 2026 (Thu) 401.25 401.25 401.25 401.25 0
26th Aug 2026 (Wed) 409.80 409.80 409.80 409.80 0
25th Aug 2026 (Tue) 406.75 406.75 406.75 406.75 0
24th Aug 2026 (Mon) 404.75 404.75 404.75 404.75 0
21st Aug 2026 (Fri) 405.55 405.55 405.55 405.55 1
20th Aug 2026 (Thu) 405.80 405.80 405.80 405.80 0
19th Aug 2026 (Wed) 410.40 410.40 410.40 410.40 0
18th Aug 2026 (Tue) 409.90 409.90 409.90 409.90 0
17th Aug 2026 (Mon) 408.70 408.70 408.70 408.70 0
14th Aug 2026 (Fri) 408.85 408.85 408.85 408.85 0
13th Aug 2026 (Thu) 412.95 412.95 412.95 412.95 0
12th Aug 2026 (Wed) 414.60 414.60 414.60 414.60 0
11th Aug 2026 (Tue) 413.70 413.70 413.70 413.70 0
10th Aug 2026 (Mon) 413.25 413.25 413.25 413.25 0
See more Src Sx Opt Util price history
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered