Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Util (0MTF) Share Price

Price €410.35 on 23-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €410.35
Day's Volume: 0
Last Close: €410.35
Open: €0.00
ISIN: IE00B5MTXK03
Day's Range €0.00 - €0.00
52wk Range: €276.35 - €426.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Util (0MTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €410.35 SI Trade
15:13:11 - 23-Jun-26
Unknown* 0 €408.30 SI Trade
12:17:28 - 23-Jun-26
Unknown* 0 €408.30 SI Trade
11:56:12 - 23-Jun-26
Unknown* 0 €410.55 SI Trade
10:24:43 - 23-Jun-26
Unknown* 0 €408.45 SI Trade
09:52:58 - 23-Jun-26
Unknown* 0 €409.10 SI Trade
12:56:19 - 22-Jun-26
Unknown* 0 €408.20 SI Trade
08:21:57 - 22-Jun-26
Unknown* 0 €410.95 SI Trade
08:00:55 - 22-Jun-26
Unknown* 0 €408.25 SI Trade
08:00:06 - 22-Jun-26
Unknown* 0 €410.15 SI Trade
08:00:06 - 22-Jun-26
See more Src Sx Opt Util trades

Src Sx Opt Util (0MTF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 409.10 409.10 409.10 409.10 0
19th Jun 2026 (Fri) 406.90 406.90 406.90 406.90 0
18th Jun 2026 (Thu) 407.95 407.95 407.95 407.95 0
17th Jun 2026 (Wed) 405.95 405.95 405.95 405.95 0
16th Jun 2026 (Tue) 409.70 409.70 409.70 409.70 0
15th Jun 2026 (Mon) 408.85 408.85 408.85 408.85 1
12th Jun 2026 (Fri) 413.05 413.05 413.05 413.05 0
11th Jun 2026 (Thu) 411.40 411.40 411.40 411.40 0
10th Jun 2026 (Wed) 406.90 406.90 406.90 406.90 0
9th Jun 2026 (Tue) 406.60 406.60 406.60 406.60 0
8th Jun 2026 (Mon) 406.90 406.90 406.90 406.90 0
5th Jun 2026 (Fri) 408.25 408.25 408.25 408.25 0
4th Jun 2026 (Thu) 405.55 405.55 405.55 405.55 0
3rd Jun 2026 (Wed) 405.15 405.15 405.15 405.15 1
2nd Jun 2026 (Tue) 404.05 404.05 404.05 404.05 0
1st Jun 2026 (Mon) 400.05 400.05 400.05 400.05 1
29th May 2026 (Fri) 403.90 403.90 403.90 403.90 0
28th May 2026 (Thu) 407.75 407.75 407.75 407.75 0
27th May 2026 (Wed) 407.90 407.90 407.90 407.90 0
26th May 2026 (Tue) 417.70 417.70 417.70 417.70 0
25th May 2026 (Mon) 413.20 413.20 413.20 413.20 0
See more Src Sx Opt Util price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered