| Price | 391.50 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 6.20 1.61% |
| Buy | 399.60 |
| Sell | 383.40 |
| Last Trade: | Unknown 177.00 at 386.63051 |
| Day's Volume: | 657,052 |
| Last Close: | 391.50 |
| Open: | 384.80 |
| ISIN: | SE0000872095 |
| Day's Range | 376.20 - 391.50 |
| 52wk Range: | 242.60 - 391.50 |
| Market Capitalisation: | - |
| VWAP: | 386.08562 |
| Shares in Issue: | 345.66m |
Swedish Orphan (0MTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 386.63051 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 219 | 392.36164 | SI Trade Negotiated Trade |
17:28:49 - 06-Feb-26 |
| Unknown* | 62 | 392.44903 | SI Trade Negotiated Trade |
17:15:57 - 06-Feb-26 |
| Unknown* | 413 | 395.80 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 7 | 394.60 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 7 | 394.60 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 5 | 395.20 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 90 | 395.00 | SI Trade |
16:16:28 - 06-Feb-26 |
| Buy* | 3 | 394.80 | SI Trade |
16:14:27 - 06-Feb-26 |
| Buy* | 38 | 394.80 | SI Trade |
16:14:27 - 06-Feb-26 |
Swedish Orphan (0MTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
