| Price | 281.10 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.50 -0.18% |
| Buy | 287.80 |
| Sell | 274.40 |
| Buy / Sell 0MTD Shares | |
| Last Trade: | Unknown 0.00 at 279.80 |
| Day's Volume: | 8,436 |
| Last Close: | 281.10 |
| Open: | 282.00 |
| ISIN: | SE0000872095 |
| Day's Range | 275.00 - 282.00 |
| 52wk Range: | 193.80 - 300.50 |
| Market Capitalisation: | - |
| VWAP: | 280.84594 |
| Shares in Issue: | 340m |
Recent Trades History Swedish Orphan (0MTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 279.80 | OTC Trade |
14:08:12 - 03-May-24 |
| Unknown* | 21 | 278.80 | SI Trade Negotiated Trade |
16:32:08 - 03-May-24 |
| Unknown* | 0 | 280.40 | OTC Trade |
13:57:00 - 03-May-24 |
| Sell* | 2 | 279.20 | SI Trade |
15:22:51 - 03-May-24 |
| Sell* | 102 | 279.20 | SI Trade |
15:22:08 - 03-May-24 |
| Sell* | 102 | 279.20 | SI Trade |
15:22:08 - 03-May-24 |
| Sell* | 438 | 279.60 | SI Trade |
15:16:00 - 03-May-24 |
| Sell* | 495 | 279.40 | SI Trade |
15:08:24 - 03-May-24 |
| Sell* | 63 | 277.80 | SI Trade |
14:46:09 - 03-May-24 |
| Sell* | 474 | 281.00 | SI Trade |
13:13:00 - 03-May-24 |
