| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 441.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 4 | 441.00 | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 47 | 441.00 | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 8 | 441.00 | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 221 | 441.00 | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 15 | 441.00 | SI Trade |
16:29:32 - 21-May-26 |
| Buy* | 147 | 439.60 | SI Trade |
16:24:09 - 21-May-26 |
| Buy* | 147 | 439.60 | SI Trade |
16:24:09 - 21-May-26 |
| Buy* | 315 | 439.60 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 427 | 439.80 | SI Trade |
16:20:43 - 21-May-26 |
| Buy* | 427 | 439.80 | SI Trade |
16:20:43 - 21-May-26 |
| Buy* | 5 | 440.20 | SI Trade |
16:16:13 - 21-May-26 |
| Buy* | 1 | 440.20 | SI Trade |
16:16:13 - 21-May-26 |
| Buy* | 313 | 440.00 | SI Trade |
16:08:18 - 21-May-26 |
| Buy* | 31 | 440.20 | SI Trade |
16:08:14 - 21-May-26 |
| Buy* | 7 | 440.70 | SI Trade |
16:01:05 - 21-May-26 |
| Buy* | 20 | 440.70 | SI Trade |
16:01:05 - 21-May-26 |
| Buy* | 98 | 440.00 | SI Trade |
15:58:22 - 21-May-26 |
| Buy* | 98 | 440.00 | SI Trade |
15:58:22 - 21-May-26 |
| Unknown* | 1 | 443.12698 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Buy* | 9 | 439.00 | SI Trade |
15:39:05 - 21-May-26 |
| Buy* | 10 | 438.80 | SI Trade |
15:38:12 - 21-May-26 |
| Buy* | 25 | 439.00 | SI Trade |
15:37:27 - 21-May-26 |
| Buy* | 60 | 437.80 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 1 | 432.22704 | Currency Conversion Negotiated Trade |
15:16:50 - 21-May-26 |
| Unknown* | 1 | 439.75935 | Currency Conversion Negotiated Trade |
15:16:50 - 21-May-26 |
| Buy* | 12 | 437.60 | SI Trade |
15:16:16 - 21-May-26 |
| Buy* | 8 | 437.20 | SI Trade |
15:14:58 - 21-May-26 |
| Buy* | 9 | 437.40 | SI Trade |
15:14:55 - 21-May-26 |
| Buy* | 24 | 437.00 | SI Trade |
15:14:22 - 21-May-26 |
| Buy* | 45 | 437.20 | SI Trade |
15:14:22 - 21-May-26 |
| Buy* | 9 | 437.80 | SI Trade |
15:13:17 - 21-May-26 |
| Buy* | 18 | 437.80 | SI Trade |
15:12:20 - 21-May-26 |
| Buy* | 34 | 437.60 | SI Trade |
15:12:14 - 21-May-26 |
| Sell* | 43 | 435.20 | SI Trade |
14:40:12 - 21-May-26 |
| Sell* | 4 | 435.20 | SI Trade |
14:40:12 - 21-May-26 |
| Sell* | 3 | 435.20 | SI Trade |
14:40:12 - 21-May-26 |
| Sell* | 112 | 435.20 | SI Trade |
14:39:59 - 21-May-26 |
| Sell* | 38 | 434.00 | SI Trade |
14:14:58 - 21-May-26 |
| Sell* | 3 | 434.00 | SI Trade |
14:14:58 - 21-May-26 |
| Sell* | 2,000 | 434.4002 | SI Trade Suspected SELL Trade |
13:41:03 - 21-May-26 |
| Sell* | 40 | 433.60 | SI Trade |
13:30:19 - 21-May-26 |
| Sell* | 15 | 433.60 | SI Trade |
13:20:50 - 21-May-26 |
| Sell* | 15 | 433.60 | SI Trade |
13:20:50 - 21-May-26 |
| Sell* | 8 | 434.20 | SI Trade |
13:20:10 - 21-May-26 |
| Sell* | 2 | 434.20 | SI Trade |
13:12:21 - 21-May-26 |
| Sell* | 1 | 434.20 | SI Trade |
13:12:07 - 21-May-26 |
| Sell* | 13 | 433.80 | SI Trade |
13:08:01 - 21-May-26 |
| Sell* | 13 | 433.80 | SI Trade |
13:08:01 - 21-May-26 |
| Sell* | 1 | 434.60 | SI Trade |
13:04:02 - 21-May-26 |
| Sell* | 74 | 435.60 | SI Trade |
12:48:00 - 21-May-26 |
| Sell* | 10 | 435.20 | SI Trade |
12:46:17 - 21-May-26 |
| Sell* | 24 | 435.60 | SI Trade |
12:43:24 - 21-May-26 |
| Sell* | 8 | 436.20 | SI Trade |
12:42:10 - 21-May-26 |
| Sell* | 208 | 436.00 | SI Trade |
12:34:56 - 21-May-26 |
| Sell* | 40 | 436.00 | SI Trade |
12:34:55 - 21-May-26 |
| Sell* | 15 | 436.20 | SI Trade |
12:34:24 - 21-May-26 |
| Sell* | 39 | 436.40 | SI Trade |
12:34:24 - 21-May-26 |
| Buy* | 10 | 437.00 | SI Trade |
12:33:04 - 21-May-26 |
| Unknown* | 12 | 436.60 | SI Trade |
12:32:10 - 21-May-26 |
| Buy* | 6 | 437.00 | SI Trade |
12:31:47 - 21-May-26 |
| Sell* | 30 | 436.40 | SI Trade |
12:11:49 - 21-May-26 |
| Sell* | 10 | 435.70 | SI Trade |
12:01:16 - 21-May-26 |
| Sell* | 96 | 435.80 | SI Trade |
12:00:55 - 21-May-26 |
| Sell* | 73 | 435.40 | SI Trade |
11:41:47 - 21-May-26 |
| Sell* | 3 | 435.40 | SI Trade |
11:41:41 - 21-May-26 |
| Sell* | 11 | 435.60 | SI Trade |
11:41:30 - 21-May-26 |
| Sell* | 9 | 436.00 | SI Trade |
11:39:49 - 21-May-26 |
| Sell* | 3,434 | 436.30 | SI Trade |
11:33:33 - 21-May-26 |
| Sell* | 43 | 436.30 | SI Trade |
11:30:49 - 21-May-26 |
| Sell* | 43 | 436.30 | SI Trade |
11:30:49 - 21-May-26 |
| Unknown* | 8 | 436.60 | SI Trade |
11:30:21 - 21-May-26 |
| Unknown* | 128 | 436.60 | SI Trade |
11:30:10 - 21-May-26 |
| Unknown* | 4 | 436.60 | SI Trade |
11:30:06 - 21-May-26 |
| Unknown* | 5 | 436.60 | SI Trade |
11:27:00 - 21-May-26 |
| Buy* | 6 | 437.00 | SI Trade |
11:26:05 - 21-May-26 |
| Buy* | 154 | 437.60 | SI Trade |
11:25:13 - 21-May-26 |
| Unknown* | 0 | 437.20 | OTC Trade |
09:56:21 - 21-May-26 |
| Buy* | 61 | 437.20 | SI Trade |
09:43:23 - 21-May-26 |
| Unknown* | 33 | 436.60 | SI Trade |
09:22:34 - 21-May-26 |
| Sell* | 411 | 436.40 | SI Trade |
08:47:15 - 21-May-26 |
| Sell* | 1 | 436.40 | SI Trade |
08:30:13 - 21-May-26 |
| Unknown* | 5 | 436.40 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 596 | 436.40 | SI Trade |
16:29:55 - 20-May-26 |
| Buy* | 5 | 437.80 | SI Trade |
16:24:51 - 20-May-26 |
| Sell* | 9 | 437.40 | SI Trade |
16:21:59 - 20-May-26 |
| Sell* | 74 | 437.20 | SI Trade |
16:21:16 - 20-May-26 |
| Sell* | 74 | 437.20 | SI Trade |
16:21:16 - 20-May-26 |
| Sell* | 10 | 437.20 | SI Trade |
16:21:15 - 20-May-26 |
| Sell* | 10 | 437.20 | SI Trade |
16:21:15 - 20-May-26 |
| Sell* | 77 | 437.20 | SI Trade |
16:21:12 - 20-May-26 |
| Sell* | 77 | 437.20 | SI Trade |
16:21:12 - 20-May-26 |
| Sell* | 66 | 437.20 | SI Trade |
16:21:11 - 20-May-26 |
| Sell* | 66 | 437.20 | SI Trade |
16:21:11 - 20-May-26 |
| Sell* | 85 | 437.20 | SI Trade |
16:21:08 - 20-May-26 |
| Sell* | 85 | 437.20 | SI Trade |
16:21:08 - 20-May-26 |
| Sell* | 136 | 437.40 | SI Trade |
16:20:51 - 20-May-26 |
| Sell* | 136 | 437.40 | SI Trade |
16:20:51 - 20-May-26 |
| Sell* | 274 | 437.40 | SI Trade |
16:20:50 - 20-May-26 |
| Sell* | 274 | 437.40 | SI Trade |
16:20:50 - 20-May-26 |
| Sell* | 352 | 437.40 | SI Trade |
16:20:48 - 20-May-26 |
| Unknown* | 22 | 437.60 | SI Trade |
16:20:47 - 20-May-26 |
| Unknown* | 9 | 437.60 | SI Trade |
16:20:47 - 20-May-26 |
| Buy* | 9 | 438.00 | SI Trade |
16:20:47 - 20-May-26 |
| Unknown* | 13 | 437.60 | SI Trade |
16:20:47 - 20-May-26 |
| Unknown* | 19 | 437.60 | SI Trade |
16:20:47 - 20-May-26 |
| Buy* | 11 | 437.80 | SI Trade |
16:20:42 - 20-May-26 |
| Buy* | 10 | 437.80 | SI Trade |
16:20:42 - 20-May-26 |
| Buy* | 11 | 438.20 | SI Trade |
16:20:40 - 20-May-26 |
| Buy* | 12 | 438.20 | SI Trade |
16:20:40 - 20-May-26 |
| Buy* | 35 | 437.80 | SI Trade |
16:20:39 - 20-May-26 |
| Buy* | 44 | 437.80 | SI Trade |
16:20:39 - 20-May-26 |
| Buy* | 22 | 437.80 | SI Trade |
16:20:39 - 20-May-26 |
| Buy* | 84 | 437.80 | SI Trade |
16:20:39 - 20-May-26 |
| Unknown* | 77 | 437.60 | SI Trade |
16:20:39 - 20-May-26 |
| Buy* | 16 | 438.20 | SI Trade |
16:20:39 - 20-May-26 |
| Buy* | 10 | 438.80 | SI Trade |
16:20:08 - 20-May-26 |
| Buy* | 3 | 438.20 | SI Trade |
16:19:35 - 20-May-26 |
| Buy* | 23 | 438.20 | SI Trade |
16:19:35 - 20-May-26 |
| Buy* | 2 | 438.40 | SI Trade |
16:19:15 - 20-May-26 |
| Buy* | 12 | 438.40 | SI Trade |
16:19:15 - 20-May-26 |
| Buy* | 11 | 438.40 | SI Trade |
16:19:15 - 20-May-26 |
| Buy* | 38 | 439.00 | SI Trade |
16:17:12 - 20-May-26 |
| Buy* | 22 | 437.80 | SI Trade |
16:12:34 - 20-May-26 |
| Buy* | 46 | 437.70 | SI Trade |
15:22:09 - 20-May-26 |
| Unknown* | 1 | 434.4262 | Currency Conversion Negotiated Trade |
15:17:52 - 20-May-26 |
| Unknown* | 2 | 442.39282 | Currency Conversion Negotiated Trade |
15:17:51 - 20-May-26 |
| Sell* | 3 | 435.20 | SI Trade |
15:07:48 - 20-May-26 |
| Sell* | 5 | 435.20 | SI Trade |
15:07:47 - 20-May-26 |
| Buy* | 48 | 438.40 | SI Trade |
14:55:22 - 20-May-26 |
| Sell* | 5 | 437.50 | SI Trade |
14:32:41 - 20-May-26 |
| Sell* | 5 | 437.50 | SI Trade |
14:32:41 - 20-May-26 |
| Sell* | 4 | 437.00 | SI Trade |
14:31:34 - 20-May-26 |
| Sell* | 28 | 437.40 | SI Trade |
14:27:25 - 20-May-26 |
| Sell* | 8 | 437.40 | SI Trade |
14:27:25 - 20-May-26 |
| Sell* | 9 | 436.00 | SI Trade |
14:03:30 - 20-May-26 |
| Sell* | 27 | 436.00 | SI Trade |
14:03:30 - 20-May-26 |
| Sell* | 35 | 436.00 | SI Trade |
14:02:13 - 20-May-26 |
| Sell* | 10 | 436.40 | SI Trade |
13:41:15 - 20-May-26 |
| Sell* | 18 | 436.40 | SI Trade |
13:41:15 - 20-May-26 |
| Buy* | 18 | 437.70 | SI Trade |
13:26:30 - 20-May-26 |
| Buy* | 18 | 437.70 | SI Trade |
13:26:30 - 20-May-26 |
| Buy* | 1,223 | 436.80 | SI Trade |
13:15:41 - 20-May-26 |
| Buy* | 44 | 436.20 | SI Trade |
12:32:41 - 20-May-26 |
| Buy* | 12 | 435.20 | SI Trade |
12:11:06 - 20-May-26 |
| Buy* | 1 | 435.00 | SI Trade |
12:04:45 - 20-May-26 |
| Buy* | 50 | 436.20 | SI Trade |
11:35:35 - 20-May-26 |
| Buy* | 1 | 436.20 | SI Trade |
11:35:35 - 20-May-26 |
| Buy* | 4 | 436.20 | SI Trade |
11:32:28 - 20-May-26 |
| Buy* | 1 | 434.00 | SI Trade |
10:40:53 - 20-May-26 |
| Buy* | 13 | 433.90 | SI Trade |
10:35:51 - 20-May-26 |
| Buy* | 3 | 433.60 | SI Trade |
10:25:22 - 20-May-26 |
| Buy* | 18 | 433.60 | SI Trade |
10:25:22 - 20-May-26 |
| Buy* | 20 | 433.60 | SI Trade |
10:24:56 - 20-May-26 |
| Buy* | 27 | 434.00 | SI Trade |
10:24:56 - 20-May-26 |
| Buy* | 16 | 434.20 | SI Trade |
10:19:13 - 20-May-26 |
| Buy* | 2 | 434.20 | SI Trade |
10:18:52 - 20-May-26 |
| Buy* | 23 | 434.20 | SI Trade |
10:18:49 - 20-May-26 |
| Buy* | 3 | 434.10 | SI Trade |
10:18:48 - 20-May-26 |
| Buy* | 2 | 434.10 | SI Trade |
10:18:40 - 20-May-26 |
| Buy* | 17 | 433.60 | SI Trade |
10:14:30 - 20-May-26 |
| Buy* | 53 | 434.00 | SI Trade |
10:14:17 - 20-May-26 |
| Buy* | 17 | 433.80 | SI Trade |
10:14:17 - 20-May-26 |
| Buy* | 35 | 434.40 | SI Trade |
10:12:34 - 20-May-26 |
| Buy* | 35 | 433.80 | SI Trade |
10:07:13 - 20-May-26 |
| Buy* | 45 | 433.60 | SI Trade |
10:05:22 - 20-May-26 |
| Buy* | 60 | 433.60 | SI Trade |
09:56:05 - 20-May-26 |
| Buy* | 275 | 434.20 | SI Trade |
09:54:03 - 20-May-26 |
| Buy* | 242 | 433.80 | SI Trade |
09:53:19 - 20-May-26 |
| Buy* | 39 | 433.60 | SI Trade |
09:53:03 - 20-May-26 |
| Unknown* | 325 | 433.00 | SI Trade |
09:46:35 - 20-May-26 |
| Sell* | 17 | 432.40 | SI Trade |
09:38:40 - 20-May-26 |
| Unknown* | 0 | 431.80 | OTC Trade |
09:32:21 - 20-May-26 |
| Sell* | 78 | 430.40 | SI Trade |
09:21:06 - 20-May-26 |
| Sell* | 78 | 430.40 | SI Trade |
09:21:06 - 20-May-26 |
| Sell* | 26 | 430.60 | SI Trade |
09:17:11 - 20-May-26 |
| Sell* | 1 | 431.60 | SI Trade |
08:49:09 - 20-May-26 |
| Sell* | 34 | 431.60 | SI Trade |
08:49:09 - 20-May-26 |
| Sell* | 29 | 431.60 | SI Trade |
08:46:48 - 20-May-26 |
| Sell* | 10 | 432.80 | SI Trade |
08:37:07 - 20-May-26 |
| Sell* | 3 | 432.80 | SI Trade |
08:32:06 - 20-May-26 |
| Sell* | 26 | 432.80 | SI Trade |
08:32:06 - 20-May-26 |
| Buy* | 13 | 433.20 | SI Trade |
08:30:16 - 20-May-26 |
| Sell* | 27 | 432.80 | SI Trade |
08:10:46 - 20-May-26 |
| Unknown* | 9 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Unknown* | 583 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Unknown* | 193 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Unknown* | 1,538 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Unknown* | 1,501 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Unknown* | 17 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Unknown* | 62 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Unknown* | 38 | 434.40 | SI Trade |
16:29:33 - 19-May-26 |
| Buy* | 8 | 433.60 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 1 | 433.60 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 8 | 433.60 | SI Trade |
16:24:06 - 19-May-26 |
| Buy* | 240 | 433.80 | SI Trade |
16:23:22 - 19-May-26 |
| Buy* | 9 | 433.60 | SI Trade |
16:23:07 - 19-May-26 |
| Buy* | 48 | 433.60 | SI Trade |
16:21:51 - 19-May-26 |
| Buy* | 49 | 433.60 | SI Trade |
16:21:35 - 19-May-26 |
| Buy* | 9 | 433.60 | SI Trade |
16:21:29 - 19-May-26 |