Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedish Orphan (0MTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 471.20 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 13,294 475.4366 SI Trade
Negotiated Trade
 16:33:06 - 10-Jul-26
Buy* 2 472.60 SI Trade
 16:24:31 - 10-Jul-26
Buy* 1,146 472.20 SI Trade
 16:22:31 - 10-Jul-26
Buy* 1,146 472.20 SI Trade
 16:22:31 - 10-Jul-26
Buy* 93 472.00 SI Trade
 16:18:55 - 10-Jul-26
Buy* 93 472.00 SI Trade
 16:18:55 - 10-Jul-26
Buy* 23 471.40 SI Trade
 16:07:56 - 10-Jul-26
Buy* 12 472.00 SI Trade
 16:07:52 - 10-Jul-26
Buy* 47 472.40 SI Trade
 15:59:30 - 10-Jul-26
Buy* 47 472.40 SI Trade
 15:59:30 - 10-Jul-26
Buy* 147 472.70 SI Trade
 15:58:34 - 10-Jul-26
Buy* 41 472.30 SI Trade
 15:56:07 - 10-Jul-26
Buy* 505 472.30 SI Trade
 15:56:03 - 10-Jul-26
Buy* 505 472.30 SI Trade
 15:56:03 - 10-Jul-26
Buy* 49 472.80 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 1 470.3625 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Buy* 140 471.60 SI Trade
 15:36:10 - 10-Jul-26
Sell* 25 473.50 SI Trade
 15:24:56 - 10-Jul-26
Unknown* 1 477.06558 Currency Conversion
Negotiated Trade
 15:14:41 - 10-Jul-26
Buy* 5 476.30 SI Trade
 15:00:18 - 10-Jul-26
Buy* 1,061 476.00 SI Trade
 14:52:23 - 10-Jul-26
Sell* 15 477.60 SI Trade
 14:37:30 - 10-Jul-26
Sell* 17 479.30 SI Trade
 14:31:52 - 10-Jul-26
Sell* 224 479.20 SI Trade
 14:31:45 - 10-Jul-26
Sell* 224 479.20 SI Trade
 14:31:45 - 10-Jul-26
Sell* 261 480.00 SI Trade
 14:31:00 - 10-Jul-26
Sell* 150 478.80 SI Trade
 14:15:04 - 10-Jul-26
Sell* 20 479.70 SI Trade
 14:04:52 - 10-Jul-26
Sell* 22,954 479.80 Negotiated Trade
 14:04:45 - 10-Jul-26
Sell* 1,504 480.00 SI Trade
 14:00:51 - 10-Jul-26
Sell* 2,304 480.00 SI Trade
 14:00:51 - 10-Jul-26
Sell* 1,504 480.00 SI Trade
 14:00:51 - 10-Jul-26
Sell* 2,304 480.10 SI Trade
 13:51:06 - 10-Jul-26
Sell* 2,009 480.10 SI Trade
 13:51:06 - 10-Jul-26
Sell* 5,000 479.7155 SI Trade
Suspected SELL Trade
 13:50:57 - 10-Jul-26
Sell* 410 480.00 SI Trade
 13:49:44 - 10-Jul-26
Sell* 13 479.20 SI Trade
 13:21:33 - 10-Jul-26
Sell* 14 479.20 SI Trade
 13:21:33 - 10-Jul-26
Sell* 19 479.20 SI Trade
 13:21:23 - 10-Jul-26
Sell* 18 479.20 SI Trade
 13:21:23 - 10-Jul-26
Sell* 12 479.40 SI Trade
 13:21:08 - 10-Jul-26
Sell* 13 479.40 SI Trade
 13:21:08 - 10-Jul-26
Sell* 16 479.40 SI Trade
 13:20:58 - 10-Jul-26
Sell* 17 479.40 SI Trade
 13:20:58 - 10-Jul-26
Sell* 97 479.00 SI Trade
 12:53:17 - 10-Jul-26
Sell* 97 479.00 SI Trade
 12:53:17 - 10-Jul-26
Sell* 147 479.20 SI Trade
 11:53:15 - 10-Jul-26
Sell* 145 479.20 SI Trade
 11:48:22 - 10-Jul-26
Sell* 284 479.80 SI Trade
 11:39:54 - 10-Jul-26
Sell* 67 479.80 SI Trade
 11:39:50 - 10-Jul-26
Sell* 204 480.40 SI Trade
 11:31:08 - 10-Jul-26
Sell* 1 480.00 SI Trade
 11:20:28 - 10-Jul-26
Sell* 1 480.00 SI Trade
 11:18:42 - 10-Jul-26
Sell* 37 480.20 SI Trade
 11:12:19 - 10-Jul-26
Sell* 95 479.80 SI Trade
 11:07:45 - 10-Jul-26
Sell* 78 480.00 SI Trade
 10:48:46 - 10-Jul-26
Sell* 78 480.00 SI Trade
 10:48:46 - 10-Jul-26
Sell* 117 479.60 SI Trade
 10:26:45 - 10-Jul-26
Sell* 6,881 479.60 SI Trade
 10:16:53 - 10-Jul-26
Sell* 6,881 479.60 SI Trade
 10:16:53 - 10-Jul-26
Sell* 14 479.80 SI Trade
 10:04:01 - 10-Jul-26
Buy* 16,513 481.00 SI Trade
 09:51:15 - 10-Jul-26
Sell* 5,834 478.20 SI Trade
 09:34:04 - 10-Jul-26
Sell* 7,124 479.80 SI Trade
 09:22:23 - 10-Jul-26
Sell* 7,124 479.80 SI Trade
 09:22:23 - 10-Jul-26
Sell* 139 484.70 SI Trade
 09:05:55 - 10-Jul-26
Sell* 85 484.40 SI Trade
 08:45:39 - 10-Jul-26
Sell* 85 484.40 SI Trade
 08:45:39 - 10-Jul-26
Buy* 136 486.40 SI Trade
 08:33:41 - 10-Jul-26
Buy* 212 486.20 SI Trade
 08:32:42 - 10-Jul-26
Buy* 112 484.00 SI Trade
 08:27:01 - 10-Jul-26
Buy* 112 484.00 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 213 475.60562 SI Trade
Negotiated Trade
 17:08:10 - 09-Jul-26
Unknown* 37 475.32984 SI Trade
Negotiated Trade
 17:08:10 - 09-Jul-26
Unknown* 92 475.24739 SI Trade
Negotiated Trade
 17:06:21 - 09-Jul-26
Unknown* 26 474.00462 SI Trade
Negotiated Trade
 17:04:02 - 09-Jul-26
Unknown* 9 478.80 SI Trade
 16:29:58 - 09-Jul-26
Unknown* 465 478.80 SI Trade
 16:29:58 - 09-Jul-26
Buy* 5 478.60 SI Trade
 16:24:54 - 09-Jul-26
Buy* 13 478.80 SI Trade
 16:24:51 - 09-Jul-26
Buy* 435 478.80 SI Trade
 16:18:47 - 09-Jul-26
Buy* 1,868 478.20 SI Trade
 16:17:06 - 09-Jul-26
Buy* 136 478.40 SI Trade
 16:16:43 - 09-Jul-26
Buy* 4,353 477.80 SI Trade
 16:05:24 - 09-Jul-26
Buy* 4,353 477.80 SI Trade
 16:05:24 - 09-Jul-26
Buy* 1,393 477.80 SI Trade
 16:05:24 - 09-Jul-26
Buy* 5 477.80 SI Trade
 15:59:27 - 09-Jul-26
Buy* 76 477.80 SI Trade
 15:58:12 - 09-Jul-26
Buy* 76 477.80 SI Trade
 15:58:12 - 09-Jul-26
Buy* 23 477.80 SI Trade
 15:58:08 - 09-Jul-26
Buy* 2,989 478.00 SI Trade
 15:57:41 - 09-Jul-26
Buy* 2,989 478.00 SI Trade
 15:57:41 - 09-Jul-26
Buy* 79 478.00 SI Trade
 15:56:01 - 09-Jul-26
Buy* 84 478.20 SI Trade
 15:52:34 - 09-Jul-26
Buy* 84 478.20 SI Trade
 15:52:34 - 09-Jul-26
Buy* 3,875 478.60 SI Trade
 15:51:08 - 09-Jul-26
Buy* 47 478.80 SI Trade
 15:46:18 - 09-Jul-26
Buy* 47 478.80 SI Trade
 15:46:18 - 09-Jul-26
Buy* 37 478.80 SI Trade
 15:45:08 - 09-Jul-26
Buy* 37 478.80 SI Trade
 15:45:08 - 09-Jul-26
Buy* 17 479.00 SI Trade
 15:34:08 - 09-Jul-26
Buy* 10,000 477.60 SI Trade
 15:30:52 - 09-Jul-26
Buy* 3 477.40 SI Trade
 15:24:28 - 09-Jul-26
Buy* 5 477.40 SI Trade
 15:24:25 - 09-Jul-26
Buy* 35 477.40 SI Trade
 15:24:21 - 09-Jul-26
Buy* 539 477.40 SI Trade
 15:24:19 - 09-Jul-26
Buy* 374 477.40 SI Trade
 15:24:16 - 09-Jul-26
Buy* 10,042 476.70 SI Trade
 15:23:11 - 09-Jul-26
Buy* 10,042 476.70 SI Trade
 15:23:11 - 09-Jul-26
Buy* 47 476.60 SI Trade
 15:22:46 - 09-Jul-26
Buy* 8 476.60 SI Trade
 15:22:29 - 09-Jul-26
Buy* 356 477.00 SI Trade
 15:21:46 - 09-Jul-26
Buy* 25 476.80 SI Trade
 15:21:30 - 09-Jul-26
Buy* 70 476.80 SI Trade
 15:21:29 - 09-Jul-26
Buy* 109 477.40 SI Trade
 15:20:56 - 09-Jul-26
Buy* 40 477.40 SI Trade
 15:20:51 - 09-Jul-26
Buy* 40 477.40 SI Trade
 15:20:51 - 09-Jul-26
Buy* 112 477.20 SI Trade
 15:20:51 - 09-Jul-26
Buy* 218 477.60 SI Trade
 15:19:38 - 09-Jul-26
Buy* 610 477.50 SI Trade
 15:19:30 - 09-Jul-26
Buy* 237 477.50 SI Trade
 15:19:30 - 09-Jul-26
Buy* 117 477.60 SI Trade
 15:17:15 - 09-Jul-26
Buy* 15 477.40 SI Trade
 15:16:02 - 09-Jul-26
Buy* 3,642 476.80 SI Trade
 15:14:11 - 09-Jul-26
Buy* 137 476.80 SI Trade
 15:13:49 - 09-Jul-26
Buy* 17 476.60 SI Trade
 15:12:03 - 09-Jul-26
Buy* 17 476.60 SI Trade
 15:12:03 - 09-Jul-26
Buy* 478 476.80 SI Trade
 15:12:00 - 09-Jul-26
Buy* 536 476.80 SI Trade
 15:11:57 - 09-Jul-26
Sell* 14 476.40 SI Trade
 15:10:20 - 09-Jul-26
Buy* 22 476.60 SI Trade
 15:10:13 - 09-Jul-26
Buy* 18 476.60 SI Trade
 15:07:06 - 09-Jul-26
Buy* 46 476.60 SI Trade
 15:06:44 - 09-Jul-26
Buy* 117 476.60 SI Trade
 15:05:18 - 09-Jul-26
Buy* 117 476.60 SI Trade
 15:05:18 - 09-Jul-26
Buy* 1 476.60 SI Trade
 15:05:18 - 09-Jul-26
Buy* 12 476.60 SI Trade
 15:04:57 - 09-Jul-26
Buy* 401 476.80 SI Trade
 15:04:41 - 09-Jul-26
Buy* 46 476.80 SI Trade
 15:04:36 - 09-Jul-26
Buy* 51 476.80 SI Trade
 15:04:02 - 09-Jul-26
Buy* 67 476.80 SI Trade
 15:02:39 - 09-Jul-26
Buy* 50 476.80 SI Trade
 15:02:39 - 09-Jul-26
Buy* 15 476.80 SI Trade
 15:02:32 - 09-Jul-26
Buy* 2 476.80 SI Trade
 15:02:15 - 09-Jul-26
Buy* 18 476.80 SI Trade
 15:02:13 - 09-Jul-26
Buy* 65 477.00 SI Trade
 15:02:05 - 09-Jul-26
Buy* 2 477.00 SI Trade
 15:02:01 - 09-Jul-26
Buy* 1 477.00 SI Trade
 15:00:39 - 09-Jul-26
Buy* 159 477.30 SI Trade
 15:00:01 - 09-Jul-26
Buy* 246 477.40 SI Trade
 14:57:40 - 09-Jul-26
Buy* 13 477.40 SI Trade
 14:57:22 - 09-Jul-26
Buy* 74 477.70 SI Trade
 14:56:22 - 09-Jul-26
Buy* 74 477.70 SI Trade
 14:56:22 - 09-Jul-26
Buy* 47 477.70 SI Trade
 14:56:16 - 09-Jul-26
Buy* 47 477.70 SI Trade
 14:56:16 - 09-Jul-26
Buy* 96 477.80 SI Trade
 14:56:14 - 09-Jul-26
Buy* 84 477.70 SI Trade
 14:56:02 - 09-Jul-26
Buy* 84 477.70 SI Trade
 14:56:02 - 09-Jul-26
Buy* 459 477.70 SI Trade
 14:51:04 - 09-Jul-26
Buy* 57 477.80 SI Trade
 14:49:56 - 09-Jul-26
Buy* 312 477.60 SI Trade
 14:47:24 - 09-Jul-26
Buy* 47 477.80 SI Trade
 14:45:51 - 09-Jul-26
Buy* 449 477.60 SI Trade
 14:44:30 - 09-Jul-26
Buy* 1 477.60 SI Trade
 14:44:19 - 09-Jul-26
Buy* 67 477.10 SI Trade
 14:41:07 - 09-Jul-26
Buy* 47 477.10 SI Trade
 14:41:07 - 09-Jul-26
Buy* 6,406 476.60 SI Trade
 14:41:07 - 09-Jul-26
Sell* 111 476.40 SI Trade
 14:35:28 - 09-Jul-26
Sell* 9,039 475.00 SI Trade
 14:30:02 - 09-Jul-26
Sell* 9,039 475.00 SI Trade
 14:30:02 - 09-Jul-26
Sell* 54 475.60 SI Trade
 14:25:07 - 09-Jul-26
Sell* 72 476.20 SI Trade
 14:21:31 - 09-Jul-26
Sell* 72 476.20 SI Trade
 14:21:31 - 09-Jul-26
Sell* 10 476.20 SI Trade
 14:21:01 - 09-Jul-26
Sell* 77 476.20 SI Trade
 14:20:47 - 09-Jul-26
Sell* 77 476.20 SI Trade
 14:20:47 - 09-Jul-26
Sell* 42 476.20 SI Trade
 14:20:29 - 09-Jul-26
Sell* 42 476.20 SI Trade
 14:20:29 - 09-Jul-26
Sell* 40 476.20 SI Trade
 14:20:04 - 09-Jul-26
Sell* 40 476.20 SI Trade
 14:20:04 - 09-Jul-26
Sell* 781 476.30 SI Trade
 14:20:01 - 09-Jul-26
Buy* 250 476.60 SI Trade
 14:19:41 - 09-Jul-26
Buy* 408 476.60 SI Trade
 14:19:27 - 09-Jul-26
Sell* 32 475.80 SI Trade
 14:07:49 - 09-Jul-26
Sell* 479 475.90 SI Trade
 14:07:46 - 09-Jul-26
Sell* 372 475.90 SI Trade
 14:07:46 - 09-Jul-26
Sell* 577 475.90 SI Trade
 14:07:46 - 09-Jul-26
Sell* 99 475.80 SI Trade
 13:44:03 - 09-Jul-26
Sell* 8,759 475.30 SI Trade
 13:40:07 - 09-Jul-26
Sell* 8,759 475.30 SI Trade
 13:40:07 - 09-Jul-26
Sell* 3,566 474.20 SI Trade
 13:22:53 - 09-Jul-26
Sell* 3,566 474.20 SI Trade
 13:22:53 - 09-Jul-26
Sell* 700 474.40 SI Trade
 13:20:43 - 09-Jul-26
Sell* 49 475.40 SI Trade
 13:13:44 - 09-Jul-26
Sell* 36 475.60 SI Trade
 13:10:00 - 09-Jul-26
Sell* 3 475.40 SI Trade
 13:08:46 - 09-Jul-26
Sell* 142 475.40 SI Trade
 13:04:35 - 09-Jul-26
Sell* 3 475.40 SI Trade
 13:03:37 - 09-Jul-26
Sell* 2 475.40 SI Trade
 13:00:11 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84