Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedish Orphan (0MTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 441.00 SI Trade
 12:59:12 - 29-Sep-26
Buy* 20 441.20 SI Trade
 12:51:06 - 29-Sep-26
Buy* 3 442.60 SI Trade
 12:01:42 - 29-Sep-26
Buy* 15 442.60 SI Trade
 11:35:21 - 29-Sep-26
Buy* 15 441.20 SI Trade
 10:29:35 - 29-Sep-26
Buy* 369 441.70 SI Trade
 08:49:02 - 29-Sep-26
Buy* 13 442.00 SI Trade
 08:26:52 - 29-Sep-26
Buy* 13 441.40 SI Trade
 08:18:15 - 29-Sep-26
Buy* 10 439.50 SI Trade
 16:24:30 - 28-Sep-26
Buy* 27 438.40 SI Trade
 16:06:40 - 28-Sep-26
Buy* 166 438.40 SI Trade
 16:06:22 - 28-Sep-26
Buy* 78 439.00 SI Trade
 16:00:31 - 28-Sep-26
Buy* 20 439.10 SI Trade
 15:57:43 - 28-Sep-26
Buy* 20 439.10 SI Trade
 15:57:41 - 28-Sep-26
Buy* 21 439.10 SI Trade
 15:57:40 - 28-Sep-26
Buy* 76 439.00 SI Trade
 15:55:38 - 28-Sep-26
Buy* 2 439.00 SI Trade
 15:55:32 - 28-Sep-26
Buy* 88 438.90 SI Trade
 15:53:03 - 28-Sep-26
Buy* 20 439.40 SI Trade
 15:39:21 - 28-Sep-26
Buy* 62 439.00 SI Trade
 15:28:46 - 28-Sep-26
Buy* 62 439.00 SI Trade
 15:28:46 - 28-Sep-26
Buy* 73 439.40 SI Trade
 15:27:20 - 28-Sep-26
Buy* 19 439.20 SI Trade
 15:21:55 - 28-Sep-26
Unknown* 1 437.43362 Currency Conversion
Negotiated Trade
 15:16:24 - 28-Sep-26
Buy* 20 439.40 SI Trade
 15:16:06 - 28-Sep-26
Buy* 4 439.40 SI Trade
 15:16:04 - 28-Sep-26
Sell* 25 437.60 SI Trade
 15:08:15 - 28-Sep-26
Sell* 20 437.60 SI Trade
 15:08:14 - 28-Sep-26
Sell* 21 437.60 SI Trade
 15:08:11 - 28-Sep-26
Buy* 38 438.60 SI Trade
 14:51:10 - 28-Sep-26
Buy* 73 439.20 SI Trade
 14:48:54 - 28-Sep-26
Buy* 35 438.20 SI Trade
 14:40:29 - 28-Sep-26
Buy* 38 438.20 SI Trade
 14:40:12 - 28-Sep-26
Buy* 34 438.20 SI Trade
 14:40:03 - 28-Sep-26
Buy* 35 438.20 SI Trade
 14:39:55 - 28-Sep-26
Buy* 37 438.20 SI Trade
 14:39:48 - 28-Sep-26
Buy* 91 438.60 SI Trade
 14:36:09 - 28-Sep-26
Buy* 139 438.60 SI Trade
 14:35:54 - 28-Sep-26
Buy* 40 438.80 SI Trade
 14:35:13 - 28-Sep-26
Buy* 1 438.20 SI Trade
 14:31:58 - 28-Sep-26
Buy* 11 438.20 SI Trade
 14:31:51 - 28-Sep-26
Buy* 2 438.00 SI Trade
 14:31:51 - 28-Sep-26
Sell* 9 437.10 SI Trade
 13:51:18 - 28-Sep-26
Sell* 1 436.90 SI Trade
 13:42:42 - 28-Sep-26
Sell* 7 436.90 SI Trade
 13:42:32 - 28-Sep-26
Sell* 13 436.90 SI Trade
 13:42:23 - 28-Sep-26
Sell* 60 436.80 SI Trade
 13:40:08 - 28-Sep-26
Sell* 78 437.40 SI Trade
 12:48:48 - 28-Sep-26
Sell* 35 436.80 SI Trade
 12:42:13 - 28-Sep-26
Sell* 187 435.00 SI Trade
 12:09:35 - 28-Sep-26
Sell* 536 435.60 SI Trade
 12:09:27 - 28-Sep-26
Sell* 31 435.00 SI Trade
 11:43:12 - 28-Sep-26
Sell* 31 435.00 SI Trade
 11:43:12 - 28-Sep-26
Sell* 127 437.10 SI Trade
 11:05:17 - 28-Sep-26
Buy* 9,274 440.20 SI Trade
 09:40:33 - 28-Sep-26
Buy* 19 439.90 SI Trade
 08:57:15 - 28-Sep-26
Buy* 19 440.00 SI Trade
 08:45:03 - 28-Sep-26
Buy* 1 440.20 SI Trade
 08:39:48 - 28-Sep-26
Buy* 60 439.20 SI Trade
 16:09:00 - 25-Sep-26
Buy* 77 439.40 SI Trade
 16:04:09 - 25-Sep-26
Unknown* 1 438.32323 Currency Conversion
Negotiated Trade
 15:55:21 - 25-Sep-26
Unknown* 1 438.47536 Currency Conversion
Negotiated Trade
 15:16:23 - 25-Sep-26
Sell* 80 437.80 SI Trade
 15:11:51 - 25-Sep-26
Sell* 26 440.40 SI Trade
 14:51:25 - 25-Sep-26
Buy* 350 443.20 SI Trade
 14:06:52 - 25-Sep-26
Sell* 350 442.00 SI Trade
 13:39:54 - 25-Sep-26
Sell* 300 440.60 SI Trade
 11:52:39 - 25-Sep-26
Sell* 21 441.00 SI Trade
 10:18:58 - 25-Sep-26
Unknown* 218 442.47787 Currency Conversion
Negotiated Trade
 09:34:44 - 25-Sep-26
Buy* 350 441.80 SI Trade
 09:16:01 - 25-Sep-26
Buy* 12 442.00 SI Trade
 09:03:50 - 25-Sep-26
Buy* 16 441.50 SI Trade
 08:18:54 - 25-Sep-26
Buy* 11 440.70 SI Trade
 08:13:20 - 25-Sep-26
Sell* 1 435.40 SI Trade
 16:24:00 - 24-Sep-26
Sell* 2,815 434.80 SI Trade
 16:22:11 - 24-Sep-26
Sell* 2,815 434.80 SI Trade
 16:22:11 - 24-Sep-26
Sell* 34 435.00 SI Trade
 16:19:48 - 24-Sep-26
Sell* 35 435.00 SI Trade
 16:19:32 - 24-Sep-26
Sell* 34 435.00 SI Trade
 16:18:31 - 24-Sep-26
Sell* 34 435.00 SI Trade
 16:18:31 - 24-Sep-26
Sell* 35 435.00 SI Trade
 16:18:14 - 24-Sep-26
Sell* 35 435.00 SI Trade
 16:18:14 - 24-Sep-26
Sell* 238 435.20 SI Trade
 16:10:19 - 24-Sep-26
Sell* 238 435.20 SI Trade
 16:10:19 - 24-Sep-26
Sell* 22 435.40 SI Trade
 16:03:31 - 24-Sep-26
Sell* 20 435.40 SI Trade
 16:03:16 - 24-Sep-26
Sell* 4 437.40 SI Trade
 15:41:29 - 24-Sep-26
Sell* 3 437.20 SI Trade
 15:39:25 - 24-Sep-26
Sell* 4 436.90 SI Trade
 15:38:52 - 24-Sep-26
Sell* 4 436.90 SI Trade
 15:38:48 - 24-Sep-26
Sell* 8 437.00 SI Trade
 15:38:44 - 24-Sep-26
Sell* 4 437.00 SI Trade
 15:38:43 - 24-Sep-26
Sell* 4 437.00 SI Trade
 15:38:28 - 24-Sep-26
Sell* 4 437.00 SI Trade
 15:38:19 - 24-Sep-26
Sell* 4 437.00 SI Trade
 15:38:17 - 24-Sep-26
Sell* 76 436.40 SI Trade
 15:28:15 - 24-Sep-26
Sell* 3,000 437.00 SI Trade
 15:24:41 - 24-Sep-26
Sell* 625 436.60 SI Trade
 15:21:09 - 24-Sep-26
Unknown* 1 438.18648 Currency Conversion
Negotiated Trade
 15:17:06 - 24-Sep-26
Unknown* 1 436.6397 Currency Conversion
Negotiated Trade
 15:17:06 - 24-Sep-26
Sell* 4 435.80 SI Trade
 15:13:01 - 24-Sep-26
Sell* 76 435.60 SI Trade
 15:12:47 - 24-Sep-26
Sell* 51 435.40 SI Trade
 15:12:47 - 24-Sep-26
Sell* 67 434.40 SI Trade
 15:07:31 - 24-Sep-26
Sell* 26 435.00 SI Trade
 15:07:19 - 24-Sep-26
Sell* 37 435.00 SI Trade
 15:07:05 - 24-Sep-26
Sell* 2 435.80 SI Trade
 15:06:00 - 24-Sep-26
Sell* 41 435.60 SI Trade
 15:03:32 - 24-Sep-26
Buy* 11 438.00 SI Trade
 14:59:30 - 24-Sep-26
Buy* 11 438.00 SI Trade
 14:59:30 - 24-Sep-26
Buy* 12 438.00 SI Trade
 14:59:30 - 24-Sep-26
Buy* 12 438.00 SI Trade
 14:59:30 - 24-Sep-26
Buy* 11 438.00 SI Trade
 14:59:30 - 24-Sep-26
Buy* 600 438.40 SI Trade
 14:55:58 - 24-Sep-26
Buy* 52 438.00 SI Trade
 14:55:24 - 24-Sep-26
Buy* 53 438.20 SI Trade
 14:55:16 - 24-Sep-26
Buy* 286 438.20 SI Trade
 14:55:16 - 24-Sep-26
Buy* 5,000 438.20 SI Trade
 14:54:37 - 24-Sep-26
Buy* 10,000 435.00 SI Trade
 14:41:40 - 24-Sep-26
Buy* 400 434.20 SI Trade
 14:29:49 - 24-Sep-26
Sell* 26 434.80 SI Trade
 13:30:46 - 24-Sep-26
Sell* 21 436.80 SI Trade
 13:02:20 - 24-Sep-26
Sell* 1,352 437.10 SI Trade
 13:02:16 - 24-Sep-26
Sell* 26 437.40 SI Trade
 13:00:31 - 24-Sep-26
Sell* 17 437.40 SI Trade
 13:00:06 - 24-Sep-26
Sell* 124 437.20 SI Trade
 12:49:07 - 24-Sep-26
Sell* 66 438.10 SI Trade
 12:39:16 - 24-Sep-26
Buy* 800 438.60 SI Trade
 12:38:20 - 24-Sep-26
Buy* 800 438.60 SI Trade
 12:38:11 - 24-Sep-26
Sell* 77 436.40 SI Trade
 08:53:46 - 24-Sep-26
Sell* 83 436.40 SI Trade
 08:53:46 - 24-Sep-26
Sell* 48 436.60 SI Trade
 08:53:02 - 24-Sep-26
Sell* 80 437.20 SI Trade
 08:40:51 - 24-Sep-26
Sell* 105 436.80 SI Trade
 08:27:56 - 24-Sep-26
Sell* 47 436.80 SI Trade
 08:27:56 - 24-Sep-26
Sell* 2 436.60 SI Trade
 08:25:02 - 24-Sep-26
Sell* 456 436.90 SI Trade
 08:23:02 - 24-Sep-26
Sell* 10 436.30 SI Trade
 08:16:47 - 24-Sep-26
Unknown* 1 439.60 OTC Trade
 08:00:06 - 24-Sep-26
Sell* 1 441.60 SI Trade
 16:24:00 - 23-Sep-26
Sell* 125 442.20 SI Trade
 16:10:16 - 23-Sep-26
Sell* 11 441.80 SI Trade
 15:55:32 - 23-Sep-26
Sell* 11 441.80 SI Trade
 15:55:32 - 23-Sep-26
Sell* 11 445.00 SI Trade
 15:31:27 - 23-Sep-26
Sell* 11 445.20 SI Trade
 15:27:57 - 23-Sep-26
Unknown* 45 445.60 SI Trade
 15:20:27 - 23-Sep-26
Buy* 42 445.90 SI Trade
 15:18:14 - 23-Sep-26
Unknown* 1 444.69634 Currency Conversion
Negotiated Trade
 15:18:04 - 23-Sep-26
Unknown* 1 446.26548 Currency Conversion
Negotiated Trade
 15:18:03 - 23-Sep-26
Sell* 167 445.50 SI Trade
 15:13:55 - 23-Sep-26
Buy* 36 446.80 SI Trade
 14:54:35 - 23-Sep-26
Sell* 6,687 442.50 SI Trade
 13:30:05 - 23-Sep-26
Unknown* 6,687 442.50 OTC Trade
 13:30:05 - 23-Sep-26
Sell* 18 443.40 SI Trade
 13:09:59 - 23-Sep-26
Sell* 8 443.30 SI Trade
 10:58:45 - 23-Sep-26
Sell* 1 443.80 SI Trade
 10:28:03 - 23-Sep-26
Sell* 33 444.20 SI Trade
 10:18:58 - 23-Sep-26
Sell* 2 444.40 SI Trade
 10:18:46 - 23-Sep-26
Sell* 23 444.00 SI Trade
 10:10:59 - 23-Sep-26
Buy* 23 448.00 SI Trade
 08:14:17 - 23-Sep-26
Unknown* 0 448.00 OTC Trade
 08:00:06 - 23-Sep-26
Buy* 1 450.20 SI Trade
 16:24:00 - 22-Sep-26
Buy* 616 449.80 SI Trade
 16:19:04 - 22-Sep-26
Buy* 500 449.50 SI Trade
 16:17:20 - 22-Sep-26
Sell* 114 449.00 SI Trade
 16:05:57 - 22-Sep-26
Unknown* 1 450.21358 Currency Conversion
Negotiated Trade
 15:55:37 - 22-Sep-26
Sell* 118 449.20 SI Trade
 15:55:09 - 22-Sep-26
Buy* 191 448.80 SI Trade
 15:52:52 - 22-Sep-26
Buy* 6,364 448.10 SI Trade
 15:50:10 - 22-Sep-26
Buy* 330 445.80 SI Trade
 15:35:15 - 22-Sep-26
Unknown* 1 443.43624 Currency Conversion
Negotiated Trade
 15:17:56 - 22-Sep-26
Unknown* 1 445.20453 Currency Conversion
Negotiated Trade
 15:17:56 - 22-Sep-26
Buy* 17 445.00 SI Trade
 15:12:33 - 22-Sep-26
Unknown* 11 444.60 SI Trade
 15:09:33 - 22-Sep-26
Buy* 10,000 444.80 SI Trade
 15:08:29 - 22-Sep-26
Buy* 20 444.90 SI Trade
 14:49:41 - 22-Sep-26
Buy* 20 444.90 SI Trade
 14:49:34 - 22-Sep-26
Buy* 20 444.90 SI Trade
 14:49:33 - 22-Sep-26
Sell* 34 442.80 SI Trade
 14:41:07 - 22-Sep-26
Sell* 38 444.20 SI Trade
 14:31:40 - 22-Sep-26
Buy* 10 444.80 SI Trade
 14:30:56 - 22-Sep-26
Buy* 4 444.80 SI Trade
 14:30:15 - 22-Sep-26
Buy* 5,425 446.00 SI Trade
 14:17:18 - 22-Sep-26
Buy* 70 445.70 SI Trade
 14:12:27 - 22-Sep-26
Unknown* 1 445.60 OTC Trade
 14:10:11 - 22-Sep-26
Buy* 81 445.20 SI Trade
 13:41:20 - 22-Sep-26
Buy* 10 445.40 SI Trade
 13:28:39 - 22-Sep-26
Buy* 222 445.60 SI Trade
 13:25:14 - 22-Sep-26
Buy* 3 445.60 SI Trade
 13:25:14 - 22-Sep-26
Buy* 100 445.80 SI Trade
 12:59:41 - 22-Sep-26
Buy* 2,500 445.80 SI Trade
 12:56:29 - 22-Sep-26
Buy* 2,500 446.00 SI Trade
 12:56:19 - 22-Sep-26
Buy* 98 445.60 SI Trade
 11:57:24 - 22-Sep-26
Unknown* 36 444.60 SI Trade
 11:49:18 - 22-Sep-26
Sell* 1,875 444.40 SI Trade
 11:31:13 - 22-Sep-26
Sell* 198 444.30 SI Trade
 11:31:12 - 22-Sep-26
Sell* 198 444.30 SI Trade
 11:31:12 - 22-Sep-26
Buy* 24 445.00 SI Trade
 11:02:22 - 22-Sep-26
Sell* 32 444.40 SI Trade
 10:20:57 - 22-Sep-26
Buy* 3,591 444.80 SI Trade
 10:11:53 - 22-Sep-26
FTSE 100 Latest
Value10,709.80
Change24.92