| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 479.50 | 486.10 | 469.40 | 470.80 | 110,118 |
| 9th Jul 2026 (Thu) | 476.50 | 476.50 | 464.80 | 476.50 | 164,549 |
| 8th Jul 2026 (Wed) | 476.80 | 476.80 | 465.60 | 476.80 | 119,614 |
| 7th Jul 2026 (Tue) | 481.50 | 481.50 | 470.40 | 481.50 | 139,857 |
| 6th Jul 2026 (Mon) | 479.80 | 479.80 | 470.00 | 479.80 | 70,600 |
| 3rd Jul 2026 (Fri) | 482.70 | 482.70 | 472.40 | 482.70 | 155,898 |
| 2nd Jul 2026 (Thu) | 468.30 | 477.70 | 458.40 | 477.70 | 23,474 |
| 1st Jul 2026 (Wed) | 461.90 | 469.00 | 450.40 | 464.10 | 421,590 |
| 30th Jun 2026 (Tue) | 458.90 | 463.60 | 448.60 | 458.10 | 10,481 |
| 29th Jun 2026 (Mon) | 456.00 | 460.10 | 446.20 | 460.10 | 7,624 |
| 26th Jun 2026 (Fri) | 468.50 | 468.80 | 456.80 | 467.10 | 9,923 |
| 25th Jun 2026 (Thu) | 470.20 | 470.60 | 459.40 | 468.60 | 10,963 |
| 24th Jun 2026 (Wed) | 465.70 | 470.30 | 456.00 | 470.30 | 35,894 |
| 23rd Jun 2026 (Tue) | 446.70 | 462.60 | 435.60 | 462.60 | 114,312 |
| 22nd Jun 2026 (Mon) | 442.30 | 446.10 | 431.60 | 446.10 | 98,712 |
| 19th Jun 2026 (Fri) | 436.90 | 436.90 | 436.90 | 436.90 | 0 |
| 18th Jun 2026 (Thu) | 441.50 | 446.40 | 432.20 | 436.90 | 59,239 |
| 17th Jun 2026 (Wed) | 432.30 | 438.70 | 421.80 | 438.70 | 176,480 |
| 16th Jun 2026 (Tue) | 435.00 | 435.00 | 426.00 | 430.60 | 32,486 |
| 15th Jun 2026 (Mon) | 440.40 | 440.40 | 431.20 | 436.90 | 22,153 |
| 12th Jun 2026 (Fri) | 444.30 | 444.30 | 430.40 | 434.80 | 42,830 |
| 11th Jun 2026 (Thu) | 435.00 | 435.00 | 425.60 | 435.00 | 119,520 |
| 10th Jun 2026 (Wed) | 438.10 | 438.10 | 427.40 | 436.60 | 29,321 |
| 9th Jun 2026 (Tue) | 442.80 | 442.80 | 433.20 | 437.80 | 283,977 |
| 8th Jun 2026 (Mon) | 443.00 | 447.70 | 432.00 | 447.70 | 201,672 |
| 5th Jun 2026 (Fri) | 446.20 | 446.30 | 436.40 | 446.20 | 583,075 |
| 4th Jun 2026 (Thu) | 434.50 | 444.00 | 425.20 | 444.00 | 95,496 |
| 3rd Jun 2026 (Wed) | 435.90 | 435.90 | 426.40 | 433.20 | 56,610 |
| 2nd Jun 2026 (Tue) | 434.80 | 434.80 | 425.80 | 433.00 | 3,488 |
| 1st Jun 2026 (Mon) | 440.60 | 440.60 | 431.20 | 434.00 | 20,126 |
| 29th May 2026 (Fri) | 438.50 | 438.50 | 429.20 | 438.50 | 23,909 |
| 28th May 2026 (Thu) | 436.80 | 436.80 | 427.40 | 436.60 | 97,399 |
| 27th May 2026 (Wed) | 440.70 | 440.70 | 430.80 | 440.70 | 47,597 |
| 26th May 2026 (Tue) | 442.50 | 442.50 | 432.60 | 436.60 | 238,393 |
| 25th May 2026 (Mon) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 22nd May 2026 (Fri) | 446.60 | 451.00 | 437.20 | 441.00 | 56,066 |
| 21st May 2026 (Thu) | 436.60 | 436.60 | 427.40 | 436.60 | 9,938 |
| 20th May 2026 (Wed) | 432.80 | 437.60 | 422.00 | 437.60 | 6,164 |
| 19th May 2026 (Tue) | 433.20 | 433.20 | 423.80 | 433.20 | 9,562 |
| 18th May 2026 (Mon) | 438.30 | 438.30 | 428.20 | 437.30 | 88,888 |
| 15th May 2026 (Fri) | 441.00 | 441.00 | 430.60 | 440.30 | 17,382 |
| 14th May 2026 (Thu) | 438.80 | 438.80 | 438.80 | 438.80 | 0 |
| 13th May 2026 (Wed) | 439.10 | 450.00 | 428.20 | 438.80 | 228,048 |
| 12th May 2026 (Tue) | 440.00 | 440.00 | 429.40 | 438.80 | 16,362 |
| 11th May 2026 (Mon) | 432.40 | 441.80 | 423.00 | 441.80 | 17,616 |