| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 436.60 | 436.60 | 427.40 | 436.60 | 9,938 |
| 20th May 2026 (Wed) | 432.80 | 437.60 | 422.00 | 437.60 | 6,164 |
| 19th May 2026 (Tue) | 433.20 | 433.20 | 423.80 | 433.20 | 9,562 |
| 18th May 2026 (Mon) | 438.30 | 438.30 | 428.20 | 437.30 | 88,888 |
| 15th May 2026 (Fri) | 441.00 | 441.00 | 430.60 | 440.30 | 17,382 |
| 14th May 2026 (Thu) | 438.80 | 438.80 | 438.80 | 438.80 | 0 |
| 13th May 2026 (Wed) | 439.10 | 450.00 | 428.20 | 438.80 | 228,048 |
| 12th May 2026 (Tue) | 440.00 | 440.00 | 429.40 | 438.80 | 16,362 |
| 11th May 2026 (Mon) | 432.40 | 441.80 | 423.00 | 441.80 | 17,616 |
| 8th May 2026 (Fri) | 442.90 | 442.90 | 428.80 | 438.00 | 34,550 |
| 7th May 2026 (Thu) | 447.90 | 447.90 | 438.00 | 442.70 | 28,312 |
| 6th May 2026 (Wed) | 434.80 | 440.80 | 425.40 | 440.80 | 44,642 |
| 5th May 2026 (Tue) | 432.00 | 438.10 | 421.20 | 438.10 | 32,613 |
| 4th May 2026 (Mon) | 427.80 | 427.80 | 427.80 | 427.80 | 0 |
| 1st May 2026 (Fri) | 427.80 | 427.80 | 427.80 | 427.80 | 0 |
| 30th Apr 2026 (Thu) | 416.70 | 436.30 | 407.40 | 427.80 | 287,723 |
| 29th Apr 2026 (Wed) | 401.40 | 421.00 | 392.00 | 420.90 | 252,517 |
| 28th Apr 2026 (Tue) | 412.50 | 412.50 | 393.90 | 402.80 | 40,956 |
| 27th Apr 2026 (Mon) | 398.30 | 398.30 | 390.00 | 398.30 | 15,301 |
| 24th Apr 2026 (Fri) | 400.00 | 400.00 | 390.80 | 399.50 | 67,310 |
| 23rd Apr 2026 (Thu) | 404.90 | 405.00 | 394.80 | 403.20 | 101,434 |
| 22nd Apr 2026 (Wed) | 411.10 | 411.10 | 402.20 | 411.10 | 12,908 |
| 21st Apr 2026 (Tue) | 418.60 | 418.60 | 409.20 | 409.20 | 27,556 |
| 20th Apr 2026 (Mon) | 417.80 | 417.80 | 407.40 | 417.80 | 41,036 |
| 17th Apr 2026 (Fri) | 412.30 | 416.70 | 402.00 | 416.70 | 20,069 |
| 16th Apr 2026 (Thu) | 415.70 | 415.70 | 407.00 | 415.60 | 3,432 |
| 15th Apr 2026 (Wed) | 410.40 | 410.40 | 401.80 | 410.40 | 440,818 |
| 14th Apr 2026 (Tue) | 409.00 | 409.00 | 399.80 | 409.00 | 14,527 |
| 13th Apr 2026 (Mon) | 403.60 | 405.20 | 395.20 | 405.20 | 26,777 |
| 10th Apr 2026 (Fri) | 403.40 | 403.40 | 394.60 | 403.40 | 280,950 |
| 9th Apr 2026 (Thu) | 406.10 | 406.10 | 397.80 | 402.00 | 8,832 |
| 8th Apr 2026 (Wed) | 407.40 | 407.40 | 398.60 | 407.40 | 45,467 |
| 7th Apr 2026 (Tue) | 404.70 | 404.70 | 390.50 | 390.50 | 379,239 |
| 6th Apr 2026 (Mon) | 404.70 | 404.70 | 404.70 | 404.70 | 0 |
| 3rd Apr 2026 (Fri) | 404.70 | 404.70 | 404.70 | 404.70 | 0 |
| 2nd Apr 2026 (Thu) | 405.90 | 420.90 | 396.80 | 404.70 | 10,663 |
| 1st Apr 2026 (Wed) | 399.80 | 404.70 | 390.60 | 404.70 | 432,674 |
| 31st Mar 2026 (Tue) | 386.30 | 393.40 | 377.50 | 393.40 | 58,042 |
| 30th Mar 2026 (Mon) | 387.00 | 387.00 | 378.20 | 386.50 | 409,387 |
| 27th Mar 2026 (Fri) | 389.50 | 394.70 | 380.20 | 386.20 | 98,615 |
| 26th Mar 2026 (Thu) | 378.10 | 378.10 | 369.60 | 378.10 | 27,057 |
| 25th Mar 2026 (Wed) | 367.30 | 375.50 | 358.20 | 375.50 | 32,153 |
| 24th Mar 2026 (Tue) | 361.00 | 365.10 | 353.00 | 361.30 | 68,451 |
| 23rd Mar 2026 (Mon) | 353.60 | 364.80 | 344.80 | 361.00 | 65,059 |