| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 438.20 | 438.20 | 429.00 | 437.90 | 11,837 |
| 25th Sep 2026 (Fri) | 437.90 | 442.90 | 428.40 | 437.90 | 1,873 |
| 24th Sep 2026 (Thu) | 438.40 | 438.40 | 429.20 | 437.70 | 30,991 |
| 23rd Sep 2026 (Wed) | 445.60 | 445.60 | 435.80 | 445.60 | 13,944 |
| 22nd Sep 2026 (Tue) | 444.60 | 449.20 | 435.20 | 449.20 | 36,826 |
| 21st Sep 2026 (Mon) | 450.40 | 450.40 | 439.20 | 444.20 | 220,843 |
| 18th Sep 2026 (Fri) | 444.50 | 450.20 | 434.40 | 450.20 | 519,915 |
| 17th Sep 2026 (Thu) | 442.70 | 448.10 | 433.00 | 448.10 | 31,939 |
| 16th Sep 2026 (Wed) | 441.10 | 446.10 | 431.60 | 441.20 | 24,048 |
| 15th Sep 2026 (Tue) | 449.10 | 453.00 | 437.60 | 437.70 | 14,385 |
| 14th Sep 2026 (Mon) | 438.70 | 448.00 | 429.20 | 448.00 | 111,834 |
| 11th Sep 2026 (Fri) | 437.60 | 441.40 | 428.40 | 441.40 | 11,517 |
| 10th Sep 2026 (Thu) | 445.00 | 445.50 | 435.00 | 440.60 | 57,468 |
| 9th Sep 2026 (Wed) | 454.70 | 454.70 | 443.60 | 443.60 | 49,494 |
| 8th Sep 2026 (Tue) | 456.10 | 460.20 | 446.20 | 460.20 | 65,799 |
| 7th Sep 2026 (Mon) | 453.90 | 454.30 | 444.80 | 454.30 | 22,271 |
| 4th Sep 2026 (Fri) | 461.20 | 461.20 | 450.80 | 455.50 | 334,261 |
| 3rd Sep 2026 (Thu) | 456.30 | 461.70 | 446.20 | 457.10 | 22,008 |
| 2nd Sep 2026 (Wed) | 456.00 | 462.40 | 445.80 | 457.50 | 944,989 |
| 1st Sep 2026 (Tue) | 450.10 | 459.60 | 440.80 | 454.90 | 61,438 |
| 31st Aug 2026 (Mon) | 468.70 | 468.70 | 468.70 | 468.70 | 0 |
| 28th Aug 2026 (Fri) | 468.70 | 468.70 | 458.60 | 468.70 | 18,827 |
| 27th Aug 2026 (Thu) | 462.60 | 467.80 | 452.60 | 467.80 | 89,274 |
| 26th Aug 2026 (Wed) | 468.20 | 469.20 | 458.20 | 463.90 | 64,122 |
| 25th Aug 2026 (Tue) | 454.50 | 465.20 | 444.80 | 465.20 | 59,199 |
| 24th Aug 2026 (Mon) | 458.30 | 458.30 | 448.80 | 452.20 | 14,673 |
| 21st Aug 2026 (Fri) | 461.90 | 461.90 | 452.60 | 461.90 | 38,882 |
| 20th Aug 2026 (Thu) | 468.00 | 468.00 | 457.60 | 457.60 | 272,922 |
| 19th Aug 2026 (Wed) | 464.30 | 469.00 | 454.80 | 464.30 | 35,081 |
| 18th Aug 2026 (Tue) | 458.50 | 463.20 | 449.00 | 463.20 | 24,313 |
| 17th Aug 2026 (Mon) | 440.50 | 455.70 | 430.20 | 455.70 | 40,555 |
| 14th Aug 2026 (Fri) | 445.20 | 445.20 | 435.30 | 439.80 | 10,385 |
| 13th Aug 2026 (Thu) | 445.50 | 445.50 | 436.00 | 445.50 | 364,963 |
| 12th Aug 2026 (Wed) | 442.50 | 442.50 | 432.60 | 442.50 | 6,894 |
| 11th Aug 2026 (Tue) | 442.80 | 452.90 | 432.60 | 448.10 | 52,872 |
| 10th Aug 2026 (Mon) | 453.10 | 458.40 | 443.00 | 453.60 | 52,295 |
| 7th Aug 2026 (Fri) | 444.80 | 456.20 | 434.60 | 456.20 | 32,173 |
| 6th Aug 2026 (Thu) | 442.40 | 442.40 | 432.60 | 442.10 | 15,190 |
| 5th Aug 2026 (Wed) | 437.60 | 442.70 | 427.80 | 442.70 | 14,075 |
| 4th Aug 2026 (Tue) | 440.60 | 440.60 | 431.00 | 435.60 | 55,596 |
| 3rd Aug 2026 (Mon) | 463.20 | 463.20 | 437.00 | 437.20 | 85,736 |
| 31st Jul 2026 (Fri) | 475.30 | 475.30 | 464.40 | 469.30 | 316,347 |
| 30th Jul 2026 (Thu) | 471.60 | 471.60 | 460.60 | 471.30 | 27,781 |
| 29th Jul 2026 (Wed) | 465.90 | 475.50 | 455.80 | 475.50 | 330,470 |