| Price | 284.00 on 22-09-2025 at 09:55:05 |
|---|---|
| Change | 4.40 1.57% |
| Buy | 289.80 |
| Sell | 278.20 |
| Last Trade: | Sell 145.00 at 282.30 |
| Day's Volume: | 5,029 |
| Last Close: | 279.60 |
| Open: | 281.10 |
| ISIN: | SE0000872095 |
| Day's Range | 275.20 - 284.00 |
| 52wk Range: | 242.60 - 352.90 |
| Market Capitalisation: | - |
| VWAP: | 281.67318 |
| Shares in Issue: | 343.24m |
Swedish Orphan (0MTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 282.30 | SI Trade |
10:51:34 - 22-Sep-25 |
| Sell* | 75 | 283.60 | SI Trade |
10:11:58 - 22-Sep-25 |
| Buy* | 1,338 | 284.10 | SI Trade |
09:58:02 - 22-Sep-25 |
| Buy* | 60 | 283.20 | SI Trade |
09:46:49 - 22-Sep-25 |
| Buy* | 93 | 282.80 | SI Trade |
09:07:38 - 22-Sep-25 |
| Buy* | 55 | 283.40 | SI Trade |
09:01:20 - 22-Sep-25 |
| Buy* | 42 | 283.60 | SI Trade |
08:56:57 - 22-Sep-25 |
| Buy* | 42 | 283.20 | SI Trade |
08:56:04 - 22-Sep-25 |
| Buy* | 271 | 283.20 | SI Trade |
08:52:09 - 22-Sep-25 |
| Buy* | 65 | 283.00 | SI Trade |
08:51:57 - 22-Sep-25 |
Swedish Orphan (0MTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
