| Price | 271.60 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -2.60 -0.95% |
| Buy | 277.20 |
| Sell | 266.00 |
| Buy / Sell 0MTD Shares | |
| Last Trade: | Unknown 467.00 at 272.58116 |
| Day's Volume: | 12,309 |
| Last Close: | 271.60 |
| Open: | 274.50 |
| ISIN: | SE0000872095 |
| Day's Range | 268.80 - 274.50 |
| 52wk Range: | 242.60 - 352.90 |
| Market Capitalisation: | - |
| VWAP: | 272.56609 |
| Shares in Issue: | 344.61m |
Swedish Orphan (0MTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | 272.58116 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 394 | 271.98198 | Negotiated Trade OTC Trade |
17:32:11 - 18-Jul-25 |
| Unknown* | 250 | 272.71199 | SI Trade Negotiated Trade |
17:17:28 - 18-Jul-25 |
| Unknown* | 386 | 273.07929 | SI Trade Negotiated Trade |
17:14:27 - 18-Jul-25 |
| Unknown* | 100 | 272.9973 | SI Trade Negotiated Trade |
17:10:16 - 18-Jul-25 |
| Unknown* | 168 | 272.2956 | SI Trade Negotiated Trade |
17:08:02 - 18-Jul-25 |
| Unknown* | 17 | 271.60 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 257 | 271.60 | SI Trade |
16:29:57 - 18-Jul-25 |
| Unknown* | 351 | 271.60 | OTC Trade |
16:29:57 - 18-Jul-25 |
| Unknown* | 98 | 271.60 | OTC Trade |
16:29:57 - 18-Jul-25 |
Swedish Orphan (0MTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
