| Price | 291.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.20 0.41% |
| Buy | 297.60 |
| Sell | 285.60 |
| Buy / Sell 0MTD Shares | |
| Last Trade: | Unknown 459.00 at 290.70979 |
| Day's Volume: | 22,738 |
| Last Close: | 291.60 |
| Open: | 290.30 |
| ISIN: | SE0000872095 |
| Day's Range | 284.20 - 294.90 |
| 52wk Range: | 210.00 - 352.90 |
| Market Capitalisation: | - |
| VWAP: | 292.05759 |
| Shares in Issue: | 343m |
Recent Trades History Swedish Orphan (0MTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 459 | 290.70979 | SI Trade Negotiated Trade |
17:38:03 - 22-Nov-24 |
| Unknown* | 89 | 290.72809 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 20 | 290.20 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 566 | 290.00 | OTC Trade |
16:29:58 - 22-Nov-24 |
| Unknown* | 1,055 | 290.00 | OTC Trade |
16:29:58 - 22-Nov-24 |
| Unknown* | 396 | 290.00 | OTC Trade |
16:29:58 - 22-Nov-24 |
| Sell* | 10 | 289.80 | SI Trade |
16:24:50 - 22-Nov-24 |
| Sell* | 10 | 289.80 | SI Trade |
16:24:50 - 22-Nov-24 |
| Sell* | 3 | 289.60 | SI Trade |
16:21:50 - 22-Nov-24 |
| Sell* | 40 | 290.00 | SI Trade |
16:13:19 - 22-Nov-24 |
