| Price | 282.80 on 25-04-2024 at 12:17:03 |
|---|---|
| Change | 15.90 5.96% |
| Buy | 289.20 |
| Sell | 276.40 |
| Buy / Sell 0MTD Shares | |
| Last Trade: | Buy 138.00 at 284.60 |
| Day's Volume: | 339,834 |
| Last Close: | 266.90 |
| Open: | 280.30 |
| ISIN: | SE0000872095 |
| Day's Range | 270.80 - 289.40 |
| 52wk Range: | 193.80 - 300.50 |
| Market Capitalisation: | - |
| VWAP: | 280.43463 |
| Shares in Issue: | 340m |
Recent Trades History Swedish Orphan (0MTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 284.60 | SI Trade |
12:17:02 - 25-Apr-24 |
| Buy* | 138 | 284.60 | SI Trade |
12:13:56 - 25-Apr-24 |
| Buy* | 65 | 283.20 | SI Trade |
12:10:52 - 25-Apr-24 |
| Unknown* | 138 | 284.00 | OTC Trade |
12:04:30 - 25-Apr-24 |
| Sell* | 138 | 284.00 | SI Trade |
12:04:30 - 25-Apr-24 |
| Unknown* | 0 | 284.80 | OTC Trade |
12:03:16 - 25-Apr-24 |
| Sell* | 7 | 283.20 | SI Trade |
11:59:52 - 25-Apr-24 |
| Unknown* | 7 | 283.20 | OTC Trade |
11:59:52 - 25-Apr-24 |
| Unknown* | 8 | 283.20 | OTC Trade |
11:58:21 - 25-Apr-24 |
| Sell* | 8 | 283.20 | SI Trade |
11:58:21 - 25-Apr-24 |
