Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Rsrc (0MTA) Share Price

Price €799.80 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €799.80
Day's Volume: 0
Last Close: €799.80
Open: €0.00
ISIN: IE00B5MTWY73
Day's Range €0.00 - €0.00
52wk Range: €494.60 - €923.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Rsrc (0MTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €799.80 SI Trade
08:00:13 - 09-Jul-26
Unknown* 0 €795.30 SI Trade
11:43:30 - 08-Jul-26
Unknown* 0 €808.20 SI Trade
08:02:40 - 08-Jul-26
Unknown* 4 €829.32 OTC Trade
11:32:51 - 07-Jul-26
Unknown* 0 €807.00 SI Trade
14:14:14 - 01-Jul-26
Unknown* 0 €814.50 SI Trade
09:53:15 - 01-Jul-26
Unknown* 0 €814.30 SI Trade
09:48:58 - 01-Jul-26
Unknown* 0 €821.20 SI Trade
15:22:08 - 26-Jun-26
Unknown* 0 €815.40 SI Trade
10:12:56 - 26-Jun-26
Unknown* 0 €821.60 SI Trade
08:11:54 - 26-Jun-26
See more Src Sx Opt Rsrc trades

Src Sx Opt Rsrc (0MTA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 799.80 799.80 799.80 799.80 0
9th Jul 2026 (Thu) 799.80 799.80 799.80 799.80 0
8th Jul 2026 (Wed) 795.30 795.30 795.30 795.30 0
7th Jul 2026 (Tue) 807.00 807.00 807.00 807.00 4
6th Jul 2026 (Mon) 807.00 807.00 807.00 807.00 0
3rd Jul 2026 (Fri) 807.00 807.00 807.00 807.00 0
2nd Jul 2026 (Thu) 807.00 807.00 807.00 807.00 0
1st Jul 2026 (Wed) 807.00 807.00 807.00 807.00 0
30th Jun 2026 (Tue) 821.20 821.20 821.20 821.20 0
29th Jun 2026 (Mon) 821.20 821.20 821.20 821.20 0
26th Jun 2026 (Fri) 821.20 821.20 821.20 821.20 0
25th Jun 2026 (Thu) 827.00 827.00 827.00 827.00 0
24th Jun 2026 (Wed) 834.40 834.40 834.40 834.40 0
23rd Jun 2026 (Tue) 910.60 910.60 910.60 910.60 3
22nd Jun 2026 (Mon) 910.60 910.60 910.60 910.60 0
19th Jun 2026 (Fri) 910.60 910.60 910.60 910.60 8
18th Jun 2026 (Thu) 910.60 910.60 910.60 910.60 0
17th Jun 2026 (Wed) 910.60 910.60 910.60 910.60 0
16th Jun 2026 (Tue) 910.60 910.60 910.60 910.60 1
15th Jun 2026 (Mon) 912.90 912.90 912.90 912.90 296
12th Jun 2026 (Fri) 866.90 866.90 866.90 866.90 0
11th Jun 2026 (Thu) 866.90 866.90 866.90 866.90 0
See more Src Sx Opt Rsrc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered