| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €876.00 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 2 | €0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | 0 | €863.60 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:37 - 21-May-26 |
| Unknown* | 0 | €857.70 | SI Trade |
13:39:59 - 19-May-26 |
| Unknown* | 0 | €857.10 | SI Trade |
13:17:33 - 19-May-26 |
| Unknown* | 14 | €860.1522 | SI Trade |
11:33:12 - 18-May-26 |
| Unknown* | 0 | €855.90 | SI Trade |
09:09:47 - 18-May-26 |
| Unknown* | 5 | €885.2964 | SI Trade |
08:16:38 - 15-May-26 |
| Unknown* | 4 | €910.1355 | SI Trade |
15:52:27 - 14-May-26 |
| Unknown* | 0 | €917.80 | SI Trade |
12:29:56 - 14-May-26 |
| Unknown* | 0 | €917.10 | SI Trade |
11:27:13 - 14-May-26 |
| Unknown* | 0 | €915.00 | SI Trade |
11:06:00 - 14-May-26 |
| Unknown* | 21 | €916.90 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
14:47:12 - 13-May-26 |
| Unknown* | 21 | €0.00 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | 22 | €916.90 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
14:47:11 - 13-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | 0 | €877.90 | SI Trade |
16:15:33 - 12-May-26 |
| Unknown* | 5 | €875.7454 | SI Trade |
13:34:11 - 11-May-26 |
| Unknown* | 20 | €887.4889 | SI Trade |
13:33:45 - 07-May-26 |
| Unknown* | 5 | €886.40 | SI Trade |
13:13:49 - 07-May-26 |
| Unknown* | 0 | €864.70 | SI Trade |
13:27:11 - 06-May-26 |
| Unknown* | 0 | €862.50 | SI Trade |
08:52:23 - 06-May-26 |
| Unknown* | 0 | €830.40 | SI Trade |
15:04:44 - 05-May-26 |
| Unknown* | 34 | €829.6204 | SI Trade |
11:33:03 - 05-May-26 |
| Unknown* | 0 | €821.90 | SI Trade |
08:24:13 - 05-May-26 |
| Unknown* | 207 | €0.00 | SI Trade |
15:09:44 - 30-Apr-26 |
| Unknown* | 207 | €830.00 | SI Trade |
11:40:40 - 29-Apr-26 |
| Unknown* | -207 | €828.00 | SI Trade Correction |
11:40:40 - 29-Apr-26 |
| Unknown* | 0 | €828.00 | SI Trade |
11:40:40 - 29-Apr-26 |
| Unknown* | 5 | €814.7226 | SI Trade |
15:58:56 - 28-Apr-26 |
| Unknown* | 70 | €837.1688 | SI Trade |
08:43:51 - 28-Apr-26 |
| Unknown* | 0 | €837.60 | SI Trade |
08:10:48 - 28-Apr-26 |
| Unknown* | 16 | €839.7931 | SI Trade |
09:31:51 - 27-Apr-26 |
| Unknown* | 0 | €836.50 | SI Trade |
13:49:43 - 24-Apr-26 |
| Unknown* | 0 | €849.10 | SI Trade |
08:05:01 - 20-Apr-26 |
| Unknown* | 9 | €860.60 | SI Trade |
14:39:16 - 17-Apr-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
14:39:16 - 17-Apr-26 |
| Unknown* | 9 | €0.00 | SI Trade |
14:39:16 - 17-Apr-26 |
| Unknown* | 2 | €832.7466 | SI Trade |
09:32:06 - 17-Apr-26 |
| Unknown* | 0 | €844.00 | SI Trade |
14:58:35 - 16-Apr-26 |
| Unknown* | 0 | €847.90 | SI Trade |
12:30:47 - 16-Apr-26 |
| Unknown* | 60 | €847.9222 | SI Trade |
10:49:20 - 16-Apr-26 |
| Unknown* | 6 | €856.3913 | SI Trade |
08:08:57 - 16-Apr-26 |
| Unknown* | 5 | €850.90 | SI Trade |
13:12:37 - 15-Apr-26 |
| Unknown* | 10 | €848.1291 | SI Trade |
11:33:10 - 14-Apr-26 |
| Unknown* | 0 | €833.60 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €836.30 | SI Trade |
11:32:03 - 10-Apr-26 |
| Unknown* | 2 | €832.20 | SI Trade |
09:26:37 - 09-Apr-26 |
| Unknown* | 1 | €831.40 | SI Trade |
09:17:58 - 09-Apr-26 |
| Unknown* | 0 | €835.20 | SI Trade |
08:07:07 - 09-Apr-26 |
| Unknown* | 0 | €839.60 | SI Trade |
14:39:27 - 08-Apr-26 |
| Unknown* | 1 | €845.60 | SI Trade |
12:34:15 - 08-Apr-26 |
| Unknown* | 5 | €846.0554 | SI Trade |
12:32:50 - 08-Apr-26 |
| Unknown* | 6 | €839.7069 | SI Trade |
08:31:33 - 08-Apr-26 |
| Unknown* | 11 | €802.1446 | SI Trade |
13:27:11 - 07-Apr-26 |
| Unknown* | 0 | €808.50 | SI Trade |
09:27:30 - 07-Apr-26 |
| Unknown* | 13 | €767.1804 | SI Trade |
08:32:10 - 31-Mar-26 |
| Unknown* | 465 | €762.4713 | SI Trade |
13:37:38 - 30-Mar-26 |
| Unknown* | -465 | €762.4713 | SI Trade Correction |
13:37:38 - 30-Mar-26 |
| Unknown* | 465 | €762.4713 | SI Trade |
13:37:38 - 30-Mar-26 |
| Unknown* | -465 | €762.4713 | SI Trade Correction |
13:37:38 - 30-Mar-26 |
| Unknown* | 465 | €762.4713 | SI Trade |
13:37:38 - 30-Mar-26 |
| Unknown* | -465 | €0.00 | SI Trade Correction |
13:37:38 - 30-Mar-26 |
| Unknown* | 465 | €762.4713 | SI Trade |
13:37:38 - 30-Mar-26 |
| Unknown* | 465 | €0.00 | SI Trade |
13:37:38 - 30-Mar-26 |
| Unknown* | -465 | €0.00 | SI Trade Correction |
13:37:38 - 30-Mar-26 |
| Unknown* | 465 | €0.00 | SI Trade |
13:37:38 - 30-Mar-26 |
| Unknown* | 13 | €767.74 | OTC Trade |
14:07:50 - 27-Mar-26 |
| Unknown* | 1 | €741.2711 | SI Trade |
10:33:20 - 27-Mar-26 |
| Unknown* | 13 | €752.20 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
14:10:57 - 26-Mar-26 |
| Unknown* | 13 | €0.00 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | 2 | €748.74 | OTC Trade |
12:32:42 - 26-Mar-26 |
| Unknown* | 5 | €757.8046 | SI Trade |
15:33:51 - 24-Mar-26 |
| Unknown* | 47 | €738.6125 | SI Trade |
09:31:53 - 24-Mar-26 |
| Unknown* | 2 | €707.20 | SI Trade |
08:58:52 - 23-Mar-26 |
| Unknown* | 0 | €741.80 | SI Trade |
14:53:51 - 19-Mar-26 |
| Unknown* | 3 | €738.1049 | SI Trade |
14:34:12 - 19-Mar-26 |
| Unknown* | 110 | €744.5665 | SI Trade |
08:31:43 - 19-Mar-26 |
| Unknown* | 0 | €795.30 | SI Trade |
08:05:13 - 18-Mar-26 |
| Unknown* | 0 | €783.90 | SI Trade |
11:39:25 - 17-Mar-26 |
| Unknown* | 100 | €790.60 | SI Trade |
14:31:16 - 13-Mar-26 |
| Unknown* | 2 | €787.20 | SI Trade |
08:20:58 - 13-Mar-26 |
| Unknown* | 4 | €805.7248 | SI Trade |
13:35:25 - 12-Mar-26 |
| Unknown* | 0 | €806.50 | SI Trade |
13:19:40 - 12-Mar-26 |
| Unknown* | 0 | €806.50 | SI Trade |
13:19:40 - 12-Mar-26 |
| Unknown* | 3 | €806.40 | SI Trade |
15:42:00 - 11-Mar-26 |
| Unknown* | 1 | €798.8453 | SI Trade |
09:32:08 - 11-Mar-26 |
| Unknown* | 1 | €799.10 | SI Trade |
09:19:10 - 11-Mar-26 |
| Unknown* | 1 | €812.9181 | SI Trade |
15:08:55 - 10-Mar-26 |
| Unknown* | 19 | €792.18 | OTC Trade |
15:34:49 - 06-Mar-26 |
| Unknown* | 11 | €813.80 | SI Trade |
08:32:39 - 06-Mar-26 |
| Unknown* | 8 | €814.5414 | SI Trade |
08:32:04 - 06-Mar-26 |
| Unknown* | 0 | €831.30 | SI Trade |
09:54:32 - 04-Mar-26 |
| Unknown* | 0 | €826.90 | SI Trade |
09:18:44 - 04-Mar-26 |
| Unknown* | 0 | €814.90 | SI Trade |
16:15:33 - 03-Mar-26 |
| Unknown* | 100 | €807.5872 | SI Trade |
15:09:22 - 03-Mar-26 |
| Unknown* | 0 | €809.90 | SI Trade |
10:53:35 - 03-Mar-26 |
| Unknown* | 1 | €810.80 | SI Trade |
10:26:09 - 03-Mar-26 |
| Unknown* | 2 | €840.9552 | SI Trade |
14:33:32 - 02-Mar-26 |
| Unknown* | 0 | €856.30 | SI Trade |
10:45:35 - 02-Mar-26 |
| Unknown* | 0 | €852.30 | SI Trade |
08:05:09 - 02-Mar-26 |
| Unknown* | 0 | €874.40 | SI Trade |
08:12:59 - 27-Feb-26 |
| Unknown* | 0 | €863.90 | SI Trade |
10:15:50 - 26-Feb-26 |
| Unknown* | 41 | €865.3214 | SI Trade |
08:31:37 - 26-Feb-26 |
| Unknown* | 0 | €869.50 | SI Trade |
08:05:01 - 26-Feb-26 |
| Unknown* | 0 | €869.10 | SI Trade |
08:02:41 - 26-Feb-26 |
| Unknown* | 0 | €869.10 | SI Trade |
08:02:41 - 26-Feb-26 |
| Unknown* | 0 | €844.20 | SI Trade |
08:13:09 - 24-Feb-26 |
| Unknown* | 0 | €851.40 | SI Trade |
15:01:55 - 23-Feb-26 |
| Unknown* | 0 | €850.50 | SI Trade |
14:58:45 - 23-Feb-26 |
| Unknown* | 0 | €850.50 | SI Trade |
14:58:43 - 23-Feb-26 |
| Unknown* | 0 | €845.10 | SI Trade |
12:15:43 - 23-Feb-26 |
| Unknown* | 0 | €839.80 | SI Trade |
09:59:55 - 23-Feb-26 |
| Unknown* | 0 | €827.70 | SI Trade |
12:59:17 - 20-Feb-26 |
| Unknown* | 2 | €828.334 | SI Trade |
12:47:18 - 20-Feb-26 |
| Unknown* | 19 | €827.6306 | SI Trade |
08:35:38 - 20-Feb-26 |
| Unknown* | 25 | €838.2495 | SI Trade |
15:16:09 - 18-Feb-26 |
| Unknown* | 29 | €824.9011 | SI Trade |
12:29:11 - 18-Feb-26 |
| Unknown* | 0 | €818.50 | SI Trade |
09:45:13 - 16-Feb-26 |
| Unknown* | 0 | €810.10 | SI Trade |
14:42:01 - 13-Feb-26 |
| Unknown* | 0 | €842.00 | SI Trade |
16:06:35 - 12-Feb-26 |
| Unknown* | 0 | €850.70 | SI Trade |
12:10:42 - 12-Feb-26 |
| Unknown* | 8 | €854.4359 | OTC Trade |
09:31:49 - 12-Feb-26 |
| Unknown* | 5,500 | €845.9433 | OTC Trade |
10:45:43 - 11-Feb-26 |
| Unknown* | 5,500 | €0.00 | OTC Trade |
10:45:43 - 11-Feb-26 |
| Unknown* | -5,500 | €0.00 | Correction OTC Trade |
10:45:43 - 11-Feb-26 |
| Unknown* | 0 | €819.80 | SI Trade |
16:01:42 - 10-Feb-26 |
| Unknown* | 0 | €797.10 | SI Trade |
10:30:24 - 09-Feb-26 |
| Unknown* | 60 | €801.9556 | OTC Trade |
09:19:38 - 09-Feb-26 |
| Unknown* | 0 | €805.30 | SI Trade |
08:05:02 - 09-Feb-26 |
| Unknown* | 0 | €794.90 | SI Trade |
12:19:14 - 06-Feb-26 |
| Unknown* | 6 | €789.9676 | OTC Trade |
09:31:47 - 06-Feb-26 |
| Unknown* | 6 | €788.7304 | OTC Trade |
15:54:16 - 30-Jan-26 |
| Unknown* | 98 | €793.4512 | OTC Trade |
12:06:08 - 30-Jan-26 |
| Unknown* | 0 | €842.40 | SI Trade |
14:17:57 - 29-Jan-26 |
| Unknown* | 74 | €832.50 | OTC Trade |
11:57:54 - 29-Jan-26 |
| Unknown* | 1 | €828.50 | SI Trade |
11:05:01 - 29-Jan-26 |
| Unknown* | 8 | €802.3548 | OTC Trade |
12:32:17 - 28-Jan-26 |
| Unknown* | 7 | €797.50 | SI Trade |
09:21:32 - 26-Jan-26 |
| Unknown* | 2 | €761.74 | OTC Trade |
09:32:49 - 16-Jan-26 |
| Unknown* | 218 | €763.00 | SI Trade |
10:45:04 - 14-Jan-26 |
| Unknown* | -218 | €0.00 | SI Trade Correction |
10:45:04 - 14-Jan-26 |
| Unknown* | 218 | €0.00 | SI Trade |
10:45:04 - 14-Jan-26 |
| Unknown* | 23 | €716.4731 | OTC Trade |
08:31:15 - 08-Jan-26 |
| Unknown* | 264 | €731.20 | SI Trade |
08:01:36 - 06-Jan-26 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
08:01:36 - 06-Jan-26 |
| Unknown* | 264 | €0.00 | SI Trade |
08:01:36 - 06-Jan-26 |
| Unknown* | 262 | €653.3049 | OTC Trade |
08:32:06 - 11-Dec-25 |
| Unknown* | 9 | €652.96 | OTC Trade |
08:31:39 - 11-Dec-25 |
| Unknown* | 149 | €649.4716 | SI Trade Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Unknown* | 6 | €648.3407 | SI Trade Negotiated Trade |
13:28:45 - 08-Dec-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:48:39 - 05-Dec-25 |
| Unknown* | 47 | €651.30 | SI Trade |
14:48:14 - 01-Dec-25 |
| Unknown* | -47 | €637.60 | SI Trade Correction |
14:48:14 - 01-Dec-25 |
| Unknown* | 2 | €637.60 | SI Trade |
14:48:14 - 01-Dec-25 |
| Unknown* | 1 | €617.1182 | OTC Trade |
08:31:58 - 26-Nov-25 |
| Unknown* | 10 | €612.90 | SI Trade |
15:26:17 - 25-Nov-25 |
| Unknown* | 56 | €595.90 | SI Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:54:36 - 04-Nov-25 |
| Unknown* | 56 | €0.00 | SI Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | 1 | €614.30 | OTC Trade |
17:26:45 - 03-Nov-25 |
| Unknown* | 71 | €607.7108 | SI Trade |
16:16:53 - 03-Nov-25 |
| Unknown* | 2 | €609.50 | SI Trade |
14:33:31 - 27-Oct-25 |
| Unknown* | 7 | €607.2554 | OTC Trade |
08:16:17 - 24-Oct-25 |
| Unknown* | 5 | €606.46 | OTC Trade |
11:32:53 - 13-Oct-25 |
| Unknown* | 1 | €611.70 | SI Trade |
14:52:00 - 09-Oct-25 |
| Unknown* | 11 | €610.54 | OTC Trade |
12:33:20 - 09-Oct-25 |
| Unknown* | 1 | €609.70 | SI Trade |
10:45:56 - 09-Oct-25 |
| Unknown* | 25 | €592.2417 | OTC Trade |
14:33:28 - 03-Oct-25 |
| Unknown* | 8 | €581.0957 | OTC Trade |
09:32:03 - 01-Oct-25 |
| Unknown* | 12 | €569.8612 | OTC Trade |
15:20:35 - 26-Sep-25 |
| Unknown* | 3 | €540.6675 | OTC Trade |
08:32:06 - 18-Sep-25 |
| Unknown* | 6 | €528.36 | OTC Trade |
15:35:31 - 28-Aug-25 |
| Unknown* | 18 | €0.00 | SI Trade |
09:35:38 - 20-Aug-25 |
| Unknown* | 0 | €498.35 | SI Trade |
13:33:31 - 05-Aug-25 |
| Unknown* | 0 | €494.60 | SI Trade |
12:58:10 - 01-Aug-25 |
| Unknown* | 47 | €0.00 | SI Trade |
16:02:12 - 31-Jul-25 |
| Unknown* | 1 | €516.20 | SI Trade |
14:28:57 - 30-Jul-25 |
| Unknown* | 47 | €501.50 | SI Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | -47 | €519.10 | SI Trade Correction |
11:14:54 - 29-Jul-25 |
| Unknown* | 18 | €515.90 | SI Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | -18 | €519.10 | SI Trade Correction |
11:14:54 - 29-Jul-25 |
| Unknown* | 590 | €519.10 | OTC Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | 590 | €519.10 | OTC Trade |
11:14:54 - 29-Jul-25 |
| Unknown* | 9 | €520.8225 | OTC Trade |
08:12:17 - 25-Jul-25 |
| Unknown* | 1 | €498.06 | OTC Trade |
13:34:54 - 07-Jul-25 |
| Unknown* | 0 | €496.85 | SI Trade |
08:04:01 - 30-Jun-25 |
| Unknown* | 3 | €488.7758 | OTC Trade |
14:34:07 - 27-Jun-25 |
| Unknown* | 0 | €498.05 | SI Trade |
08:25:49 - 27-Jun-25 |
| Unknown* | 2 | €483.09 | OTC Trade |
10:33:06 - 20-Jun-25 |
| Unknown* | 10 | €480.85 | SI Trade |
14:37:31 - 19-Jun-25 |
| Unknown* | 5 | €487.45 | SI Trade |
15:59:47 - 17-Jun-25 |