| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €881.10 | SI Trade |
11:13:03 - 29-Sep-26 |
| Unknown* | 0 | €864.70 | SI Trade |
09:33:52 - 28-Sep-26 |
| Unknown* | 12 | €860.64 | OTC Trade |
08:31:42 - 28-Sep-26 |
| Unknown* | 1 | €884.20 | SI Trade |
12:26:39 - 25-Sep-26 |
| Unknown* | 0 | €883.90 | SI Trade |
09:07:53 - 25-Sep-26 |
| Unknown* | 0 | €884.50 | SI Trade |
09:16:29 - 24-Sep-26 |
| Unknown* | 0 | €886.60 | SI Trade |
09:15:11 - 24-Sep-26 |
| Unknown* | 0 | €887.80 | SI Trade |
09:13:22 - 24-Sep-26 |
| Unknown* | 0 | €887.80 | SI Trade |
09:11:37 - 24-Sep-26 |
| Unknown* | 0 | €888.90 | SI Trade |
09:09:17 - 24-Sep-26 |
| Unknown* | 0 | €889.10 | SI Trade |
08:28:13 - 24-Sep-26 |
| Unknown* | 0 | €882.40 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 1 | €884.80 | SI Trade |
15:32:12 - 23-Sep-26 |
| Unknown* | 0 | €897.50 | SI Trade |
09:21:54 - 23-Sep-26 |
| Unknown* | 0 | €897.50 | SI Trade |
09:21:54 - 23-Sep-26 |
| Unknown* | 0 | €894.50 | SI Trade |
08:04:55 - 22-Sep-26 |
| Unknown* | 0 | €894.50 | SI Trade |
08:04:55 - 22-Sep-26 |
| Unknown* | 0 | €894.50 | SI Trade |
08:04:55 - 22-Sep-26 |
| Unknown* | 1 | €894.40 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 1 | €893.40 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €902.70 | SI Trade |
11:31:03 - 21-Sep-26 |
| Unknown* | 0 | €900.40 | SI Trade |
10:00:31 - 21-Sep-26 |
| Unknown* | 0 | €894.50 | SI Trade |
13:52:14 - 18-Sep-26 |
| Unknown* | 0 | €892.60 | SI Trade |
08:04:45 - 17-Sep-26 |
| Unknown* | 20 | €881.40 | SI Trade |
16:22:19 - 15-Sep-26 |
| Unknown* | 20 | €881.40 | SI Trade |
16:22:09 - 15-Sep-26 |
| Unknown* | 20 | €881.50 | SI Trade |
16:21:59 - 15-Sep-26 |
| Unknown* | 20 | €881.50 | SI Trade |
16:21:49 - 15-Sep-26 |
| Unknown* | 20 | €881.60 | SI Trade |
16:21:39 - 15-Sep-26 |
| Unknown* | 19 | €881.50 | SI Trade |
16:21:29 - 15-Sep-26 |
| Unknown* | 21 | €881.30 | SI Trade |
16:21:19 - 15-Sep-26 |
| Unknown* | 18 | €881.00 | SI Trade |
16:21:09 - 15-Sep-26 |
| Unknown* | 21 | €881.00 | SI Trade |
16:20:59 - 15-Sep-26 |
| Unknown* | 19 | €881.00 | SI Trade |
16:20:49 - 15-Sep-26 |
| Unknown* | 21 | €881.00 | SI Trade |
16:20:39 - 15-Sep-26 |
| Unknown* | 19 | €881.00 | SI Trade |
16:20:29 - 15-Sep-26 |
| Unknown* | 21 | €881.00 | SI Trade |
16:20:19 - 15-Sep-26 |
| Unknown* | 18 | €881.00 | SI Trade |
16:20:09 - 15-Sep-26 |
| Unknown* | 18 | €881.00 | SI Trade |
16:19:59 - 15-Sep-26 |
| Unknown* | 17 | €881.40 | SI Trade |
16:19:49 - 15-Sep-26 |
| Unknown* | 19 | €881.40 | SI Trade |
16:19:39 - 15-Sep-26 |
| Unknown* | 16 | €881.50 | SI Trade |
16:19:29 - 15-Sep-26 |
| Unknown* | 19 | €881.50 | SI Trade |
16:19:19 - 15-Sep-26 |
| Unknown* | 16 | €881.20 | SI Trade |
16:19:09 - 15-Sep-26 |
| Unknown* | 18 | €881.20 | SI Trade |
16:18:59 - 15-Sep-26 |
| Unknown* | 16 | €881.20 | SI Trade |
16:18:49 - 15-Sep-26 |
| Unknown* | 17 | €881.20 | SI Trade |
16:18:39 - 15-Sep-26 |
| Unknown* | 17 | €881.00 | SI Trade |
16:18:19 - 15-Sep-26 |
| Unknown* | 18 | €881.00 | SI Trade |
16:18:09 - 15-Sep-26 |
| Unknown* | 17 | €881.00 | SI Trade |
16:17:39 - 15-Sep-26 |
| Unknown* | 17 | €881.00 | SI Trade |
16:17:29 - 15-Sep-26 |
| Unknown* | 18 | €880.90 | SI Trade |
16:17:19 - 15-Sep-26 |
| Unknown* | 18 | €880.90 | SI Trade |
16:17:09 - 15-Sep-26 |
| Unknown* | 16 | €880.70 | SI Trade |
16:16:59 - 15-Sep-26 |
| Unknown* | 18 | €880.60 | SI Trade |
16:16:49 - 15-Sep-26 |
| Unknown* | 18 | €880.70 | SI Trade |
16:16:39 - 15-Sep-26 |
| Unknown* | 18 | €880.60 | SI Trade |
16:16:19 - 15-Sep-26 |
| Unknown* | 17 | €880.50 | SI Trade |
16:16:09 - 15-Sep-26 |
| Unknown* | 18 | €880.80 | SI Trade |
16:15:59 - 15-Sep-26 |
| Unknown* | 16 | €880.80 | SI Trade |
16:15:49 - 15-Sep-26 |
| Unknown* | 18 | €880.80 | SI Trade |
16:15:39 - 15-Sep-26 |
| Unknown* | 19 | €880.80 | SI Trade |
16:15:19 - 15-Sep-26 |
| Unknown* | 17 | €880.70 | SI Trade |
16:15:09 - 15-Sep-26 |
| Unknown* | 16 | €881.00 | SI Trade |
16:14:59 - 15-Sep-26 |
| Unknown* | 16 | €880.70 | SI Trade |
16:14:49 - 15-Sep-26 |
| Unknown* | 16 | €880.50 | SI Trade |
16:14:39 - 15-Sep-26 |
| Unknown* | 14 | €880.50 | SI Trade |
16:14:29 - 15-Sep-26 |
| Unknown* | 17 | €880.60 | SI Trade |
16:14:19 - 15-Sep-26 |
| Unknown* | 14 | €880.70 | SI Trade |
16:14:09 - 15-Sep-26 |
| Unknown* | 16 | €880.40 | SI Trade |
16:13:59 - 15-Sep-26 |
| Unknown* | 17 | €880.40 | SI Trade |
16:13:49 - 15-Sep-26 |
| Unknown* | 16 | €880.50 | SI Trade |
16:13:39 - 15-Sep-26 |
| Unknown* | 16 | €880.60 | SI Trade |
16:13:29 - 15-Sep-26 |
| Unknown* | 16 | €880.60 | SI Trade |
16:13:19 - 15-Sep-26 |
| Unknown* | 17 | €880.80 | SI Trade |
16:12:59 - 15-Sep-26 |
| Unknown* | 12 | €880.80 | SI Trade |
16:12:49 - 15-Sep-26 |
| Unknown* | 0 | €885.40 | SI Trade |
12:40:03 - 14-Sep-26 |
| Unknown* | 0 | €885.60 | SI Trade |
12:38:31 - 14-Sep-26 |
| Unknown* | 13 | €886.93 | OTC Trade |
12:32:41 - 14-Sep-26 |
| Unknown* | 0 | €905.40 | SI Trade |
11:59:05 - 11-Sep-26 |
| Unknown* | 0 | €901.40 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | €946.50 | SI Trade |
08:04:47 - 10-Sep-26 |
| Unknown* | 0 | €941.60 | SI Trade |
13:07:30 - 09-Sep-26 |
| Unknown* | 120 | €944.4138 | SI Trade |
11:44:33 - 09-Sep-26 |
| Unknown* | 0 | €955.90 | SI Trade |
09:24:56 - 09-Sep-26 |
| Unknown* | 0 | €959.50 | SI Trade |
09:01:25 - 09-Sep-26 |
| Unknown* | 1 | €959.40 | SI Trade |
16:19:30 - 08-Sep-26 |
| Unknown* | 1 | €958.50 | SI Trade |
15:13:26 - 08-Sep-26 |
| Unknown* | 120 | €961.5594 | SI Trade |
14:16:08 - 08-Sep-26 |
| Unknown* | 0 | €960.60 | SI Trade |
12:57:43 - 08-Sep-26 |
| Unknown* | 0 | €958.90 | SI Trade |
12:54:24 - 08-Sep-26 |
| Unknown* | 0 | €958.30 | SI Trade |
12:52:39 - 08-Sep-26 |
| Unknown* | 0 | €958.70 | SI Trade |
12:50:28 - 08-Sep-26 |
| Unknown* | 1 | €949.50 | SI Trade |
12:12:25 - 08-Sep-26 |
| Unknown* | 0 | €950.90 | SI Trade |
12:01:46 - 08-Sep-26 |
| Unknown* | 0 | €950.70 | SI Trade |
11:58:33 - 08-Sep-26 |
| Unknown* | 0 | €932.80 | SI Trade |
14:04:25 - 07-Sep-26 |
| Unknown* | 0 | €929.00 | SI Trade |
08:04:53 - 07-Sep-26 |
| Unknown* | 13 | €936.60 | SI Trade |
12:01:08 - 04-Sep-26 |
| Unknown* | 1 | €931.00 | SI Trade |
09:28:07 - 04-Sep-26 |
| Unknown* | 0 | €932.20 | SI Trade |
14:43:46 - 03-Sep-26 |
| Unknown* | 0 | €931.90 | SI Trade |
14:43:46 - 03-Sep-26 |
| Unknown* | 1 | €929.20 | SI Trade |
09:48:34 - 03-Sep-26 |
| Unknown* | 0 | €930.10 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €925.70 | SI Trade |
14:33:07 - 02-Sep-26 |
| Unknown* | 0 | €906.60 | SI Trade |
10:53:33 - 02-Sep-26 |
| Unknown* | 0 | €905.90 | SI Trade |
10:50:46 - 02-Sep-26 |
| Unknown* | 1 | €910.10 | SI Trade |
08:37:30 - 02-Sep-26 |
| Unknown* | 0 | €907.10 | SI Trade |
08:04:48 - 02-Sep-26 |
| Unknown* | 56 | €924.7299 | OTC Trade |
09:33:02 - 01-Sep-26 |
| Unknown* | 0 | €935.00 | SI Trade |
09:00:40 - 01-Sep-26 |
| Unknown* | 0 | €936.00 | SI Trade |
08:58:02 - 01-Sep-26 |
| Unknown* | 0 | €935.30 | SI Trade |
08:51:20 - 01-Sep-26 |
| Unknown* | 0 | €935.30 | SI Trade |
08:51:18 - 01-Sep-26 |
| Unknown* | 1 | €937.20 | SI Trade |
16:27:24 - 28-Aug-26 |
| Unknown* | 1 | €936.40 | SI Trade |
16:08:03 - 28-Aug-26 |
| Unknown* | 0 | €942.50 | SI Trade |
15:58:08 - 28-Aug-26 |
| Unknown* | 0 | €942.40 | SI Trade |
15:58:05 - 28-Aug-26 |
| Unknown* | 1 | €937.90 | SI Trade |
15:41:27 - 28-Aug-26 |
| Unknown* | 1 | €940.60 | SI Trade |
14:40:34 - 28-Aug-26 |
| Unknown* | 0 | €943.60 | SI Trade |
14:24:45 - 28-Aug-26 |
| Unknown* | 0 | €942.10 | SI Trade |
12:16:00 - 28-Aug-26 |
| Unknown* | 36 | €935.60 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
13:58:01 - 27-Aug-26 |
| Unknown* | 36 | €0.00 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | 0 | €937.30 | SI Trade |
16:27:24 - 26-Aug-26 |
| Unknown* | 0 | €936.80 | SI Trade |
16:27:24 - 26-Aug-26 |
| Unknown* | 0 | €937.10 | SI Trade |
16:22:54 - 26-Aug-26 |
| Unknown* | 0 | €936.50 | SI Trade |
16:22:53 - 26-Aug-26 |
| Unknown* | 1 | €937.50 | SI Trade |
16:20:22 - 26-Aug-26 |
| Unknown* | 1 | €938.00 | SI Trade |
16:11:49 - 26-Aug-26 |
| Unknown* | 0 | €943.20 | SI Trade |
12:34:31 - 26-Aug-26 |
| Unknown* | 0 | €943.00 | SI Trade |
12:15:09 - 26-Aug-26 |
| Unknown* | 0 | €945.30 | SI Trade |
11:18:12 - 26-Aug-26 |
| Unknown* | 0 | €943.60 | SI Trade |
10:42:07 - 26-Aug-26 |
| Unknown* | 0 | €942.90 | SI Trade |
10:32:08 - 26-Aug-26 |
| Unknown* | 0 | €940.60 | SI Trade |
08:42:51 - 26-Aug-26 |
| Unknown* | 0 | €940.60 | SI Trade |
08:26:07 - 26-Aug-26 |
| Unknown* | 0 | €942.80 | SI Trade |
08:14:36 - 26-Aug-26 |
| Unknown* | 1 | €942.80 | SI Trade |
08:14:36 - 26-Aug-26 |
| Unknown* | 0 | €942.80 | SI Trade |
08:14:33 - 26-Aug-26 |
| Unknown* | 0 | €939.00 | SI Trade |
08:07:56 - 26-Aug-26 |
| Unknown* | 0 | €931.10 | SI Trade |
16:20:41 - 25-Aug-26 |
| Unknown* | 0 | €931.60 | SI Trade |
16:18:48 - 25-Aug-26 |
| Unknown* | 0 | €931.20 | SI Trade |
16:11:19 - 25-Aug-26 |
| Unknown* | 0 | €931.90 | SI Trade |
16:11:01 - 25-Aug-26 |
| Unknown* | 0 | €931.80 | SI Trade |
16:10:58 - 25-Aug-26 |
| Unknown* | 0 | €927.20 | SI Trade |
14:51:05 - 25-Aug-26 |
| Unknown* | 0 | €927.20 | SI Trade |
14:51:03 - 25-Aug-26 |
| Unknown* | 0 | €926.60 | SI Trade |
10:55:31 - 25-Aug-26 |
| Unknown* | 0 | €926.40 | SI Trade |
10:55:29 - 25-Aug-26 |
| Unknown* | 0 | €926.40 | SI Trade |
10:54:50 - 25-Aug-26 |
| Unknown* | 0 | €926.30 | SI Trade |
10:54:50 - 25-Aug-26 |
| Unknown* | 0 | €920.70 | SI Trade |
09:08:14 - 25-Aug-26 |
| Unknown* | 0 | €925.50 | SI Trade |
16:01:00 - 24-Aug-26 |
| Unknown* | 0 | €928.70 | SI Trade |
15:44:39 - 24-Aug-26 |
| Unknown* | 0 | €926.30 | SI Trade |
14:17:32 - 24-Aug-26 |
| Unknown* | 0 | €923.80 | SI Trade |
09:13:23 - 24-Aug-26 |
| Unknown* | 0 | €921.30 | SI Trade |
08:04:46 - 24-Aug-26 |
| Unknown* | 0 | €916.10 | SI Trade |
10:14:47 - 21-Aug-26 |
| Unknown* | 0 | €919.90 | SI Trade |
10:12:15 - 21-Aug-26 |
| Unknown* | 0 | €899.70 | SI Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 0 | €866.80 | SI Trade |
13:27:40 - 19-Aug-26 |
| Unknown* | 0 | €867.10 | SI Trade |
11:35:59 - 19-Aug-26 |
| Unknown* | 0 | €866.40 | SI Trade |
11:34:59 - 19-Aug-26 |
| Unknown* | 0 | €866.60 | SI Trade |
11:14:23 - 19-Aug-26 |
| Unknown* | 0 | €866.70 | SI Trade |
11:14:07 - 19-Aug-26 |
| Unknown* | 0 | €867.40 | SI Trade |
09:27:57 - 19-Aug-26 |
| Unknown* | 0 | €868.40 | SI Trade |
08:39:07 - 19-Aug-26 |
| Unknown* | 1 | €877.90 | SI Trade |
14:28:01 - 17-Aug-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
14:28:01 - 17-Aug-26 |
| Unknown* | 1 | €0.00 | SI Trade |
14:28:01 - 17-Aug-26 |
| Unknown* | 0 | €874.20 | SI Trade |
14:08:44 - 17-Aug-26 |
| Unknown* | 0 | €873.00 | SI Trade |
14:07:14 - 17-Aug-26 |
| Unknown* | 0 | €873.10 | SI Trade |
14:06:57 - 17-Aug-26 |
| Unknown* | 0 | €882.00 | SI Trade |
09:37:53 - 17-Aug-26 |
| Unknown* | 8 | €883.50 | SI Trade |
08:46:49 - 13-Aug-26 |
| Unknown* | 0 | €915.10 | SI Trade |
14:21:40 - 12-Aug-26 |
| Unknown* | 0 | €913.40 | SI Trade |
14:14:38 - 12-Aug-26 |
| Unknown* | 0 | €910.30 | SI Trade |
09:51:38 - 12-Aug-26 |
| Unknown* | 0 | €910.30 | SI Trade |
09:50:33 - 12-Aug-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:05:07 - 12-Aug-26 |
| Unknown* | 0 | €907.40 | SI Trade |
13:09:12 - 11-Aug-26 |
| Unknown* | 0 | €906.00 | SI Trade |
13:07:53 - 11-Aug-26 |
| Unknown* | 0 | €904.60 | SI Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 0 | €898.40 | SI Trade |
10:12:17 - 10-Aug-26 |
| Unknown* | 0 | €900.70 | SI Trade |
09:32:31 - 10-Aug-26 |
| Unknown* | 0 | €898.20 | SI Trade |
09:17:21 - 10-Aug-26 |
| Unknown* | 0 | €896.00 | SI Trade |
08:13:25 - 10-Aug-26 |
| Unknown* | 0 | €895.60 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €893.90 | SI Trade |
08:30:45 - 06-Aug-26 |
| Unknown* | 0 | €894.10 | SI Trade |
16:28:49 - 05-Aug-26 |
| Unknown* | 62 | €888.20 | SI Trade |
14:04:58 - 05-Aug-26 |
| Unknown* | 0 | €887.80 | SI Trade |
12:25:57 - 05-Aug-26 |
| Unknown* | 0 | €885.00 | SI Trade |
12:07:59 - 05-Aug-26 |
| Unknown* | 0 | €885.70 | SI Trade |
11:06:07 - 05-Aug-26 |
| Unknown* | 0 | €887.00 | SI Trade |
11:02:28 - 05-Aug-26 |
| Unknown* | 0 | €890.30 | SI Trade |
09:03:24 - 05-Aug-26 |
| Unknown* | 0 | €875.80 | SI Trade |
15:58:00 - 04-Aug-26 |
| Unknown* | 0 | €877.10 | SI Trade |
13:21:10 - 04-Aug-26 |