| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €799.80 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €795.30 | SI Trade |
11:43:30 - 08-Jul-26 |
| Unknown* | 0 | €808.20 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 4 | €829.32 | OTC Trade |
11:32:51 - 07-Jul-26 |
| Unknown* | 0 | €807.00 | SI Trade |
14:14:14 - 01-Jul-26 |
| Unknown* | 0 | €814.50 | SI Trade |
09:53:15 - 01-Jul-26 |
| Unknown* | 0 | €814.30 | SI Trade |
09:48:58 - 01-Jul-26 |
| Unknown* | 0 | €821.20 | SI Trade |
15:22:08 - 26-Jun-26 |
| Unknown* | 0 | €815.40 | SI Trade |
10:12:56 - 26-Jun-26 |
| Unknown* | 0 | €821.60 | SI Trade |
08:11:54 - 26-Jun-26 |
| Unknown* | 0 | €827.00 | SI Trade |
11:19:25 - 25-Jun-26 |
| Unknown* | 0 | €820.30 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €834.40 | SI Trade |
10:31:06 - 24-Jun-26 |
| Unknown* | 3 | €839.7401 | OTC Trade |
15:34:09 - 23-Jun-26 |
| Unknown* | 8 | €877.3556 | OTC Trade |
08:09:41 - 19-Jun-26 |
| Unknown* | 1 | €910.60 | SI Trade |
09:15:14 - 16-Jun-26 |
| Unknown* | 2 | €912.90 | SI Trade |
16:08:24 - 15-Jun-26 |
| Unknown* | 3 | €912.40 | SI Trade |
16:08:04 - 15-Jun-26 |
| Unknown* | 2 | €912.40 | SI Trade |
16:07:44 - 15-Jun-26 |
| Unknown* | 1 | €912.10 | SI Trade |
16:07:13 - 15-Jun-26 |
| Unknown* | 1 | €912.10 | SI Trade |
16:07:13 - 15-Jun-26 |
| Unknown* | 2 | €912.10 | SI Trade |
16:07:13 - 15-Jun-26 |
| Unknown* | 1 | €912.20 | SI Trade |
16:07:04 - 15-Jun-26 |
| Unknown* | 1 | €912.20 | SI Trade |
16:06:54 - 15-Jun-26 |
| Unknown* | 3 | €912.60 | SI Trade |
16:06:34 - 15-Jun-26 |
| Unknown* | 2 | €913.00 | SI Trade |
16:06:24 - 15-Jun-26 |
| Unknown* | 3 | €913.00 | SI Trade |
16:05:54 - 15-Jun-26 |
| Unknown* | 1 | €913.00 | SI Trade |
16:05:44 - 15-Jun-26 |
| Unknown* | 2 | €913.20 | SI Trade |
16:05:34 - 15-Jun-26 |
| Unknown* | 2 | €912.70 | SI Trade |
16:05:14 - 15-Jun-26 |
| Unknown* | 1 | €912.60 | SI Trade |
16:05:04 - 15-Jun-26 |
| Unknown* | 2 | €912.60 | SI Trade |
16:04:44 - 15-Jun-26 |
| Unknown* | 2 | €912.70 | SI Trade |
16:04:24 - 15-Jun-26 |
| Unknown* | 2 | €912.70 | SI Trade |
16:04:14 - 15-Jun-26 |
| Unknown* | 1 | €912.80 | SI Trade |
16:04:04 - 15-Jun-26 |
| Unknown* | 1 | €912.10 | SI Trade |
16:03:24 - 15-Jun-26 |
| Unknown* | 2 | €912.10 | SI Trade |
16:03:06 - 15-Jun-26 |
| Unknown* | 3 | €911.90 | SI Trade |
16:02:54 - 15-Jun-26 |
| Unknown* | 2 | €911.70 | SI Trade |
16:02:04 - 15-Jun-26 |
| Unknown* | 2 | €911.90 | SI Trade |
16:01:44 - 15-Jun-26 |
| Unknown* | 2 | €911.70 | SI Trade |
16:01:34 - 15-Jun-26 |
| Unknown* | 1 | €911.60 | SI Trade |
16:01:24 - 15-Jun-26 |
| Unknown* | 1 | €911.70 | SI Trade |
16:01:14 - 15-Jun-26 |
| Unknown* | 1 | €912.10 | SI Trade |
16:01:03 - 15-Jun-26 |
| Unknown* | 1 | €912.10 | SI Trade |
16:01:03 - 15-Jun-26 |
| Unknown* | 2 | €912.40 | SI Trade |
16:00:44 - 15-Jun-26 |
| Unknown* | 1 | €912.10 | SI Trade |
16:00:34 - 15-Jun-26 |
| Unknown* | 1 | €910.70 | SI Trade |
15:59:49 - 15-Jun-26 |
| Unknown* | 1 | €910.70 | SI Trade |
15:59:49 - 15-Jun-26 |
| Unknown* | 2 | €910.70 | SI Trade |
15:59:34 - 15-Jun-26 |
| Unknown* | 1 | €911.10 | SI Trade |
15:58:44 - 15-Jun-26 |
| Unknown* | 3 | €910.30 | SI Trade |
15:57:58 - 15-Jun-26 |
| Unknown* | 5 | €910.30 | SI Trade |
15:57:39 - 15-Jun-26 |
| Unknown* | 6 | €909.70 | SI Trade |
15:56:58 - 15-Jun-26 |
| Unknown* | 6 | €909.40 | SI Trade |
15:56:48 - 15-Jun-26 |
| Unknown* | 6 | €909.40 | SI Trade |
15:56:38 - 15-Jun-26 |
| Unknown* | 4 | €909.00 | SI Trade |
15:56:28 - 15-Jun-26 |
| Unknown* | 1 | €908.90 | SI Trade |
15:56:20 - 15-Jun-26 |
| Unknown* | 5 | €909.00 | SI Trade |
15:56:18 - 15-Jun-26 |
| Unknown* | 1 | €909.00 | SI Trade |
15:56:09 - 15-Jun-26 |
| Unknown* | 5 | €909.00 | SI Trade |
15:56:08 - 15-Jun-26 |
| Unknown* | 6 | €909.20 | SI Trade |
15:55:58 - 15-Jun-26 |
| Unknown* | 4 | €909.40 | SI Trade |
15:55:48 - 15-Jun-26 |
| Unknown* | 1 | €909.50 | SI Trade |
15:55:40 - 15-Jun-26 |
| Unknown* | 6 | €909.60 | SI Trade |
15:55:38 - 15-Jun-26 |
| Unknown* | 5 | €909.60 | SI Trade |
15:55:28 - 15-Jun-26 |
| Unknown* | 1 | €909.90 | SI Trade |
15:55:19 - 15-Jun-26 |
| Unknown* | 5 | €909.90 | SI Trade |
15:55:18 - 15-Jun-26 |
| Unknown* | 1 | €909.70 | SI Trade |
15:55:09 - 15-Jun-26 |
| Unknown* | 5 | €909.70 | SI Trade |
15:55:08 - 15-Jun-26 |
| Unknown* | 6 | €909.80 | SI Trade |
15:54:58 - 15-Jun-26 |
| Unknown* | 6 | €910.20 | SI Trade |
15:54:38 - 15-Jun-26 |
| Unknown* | 5 | €910.30 | SI Trade |
15:54:28 - 15-Jun-26 |
| Unknown* | 1 | €910.20 | SI Trade |
15:54:19 - 15-Jun-26 |
| Unknown* | 5 | €910.20 | SI Trade |
15:54:18 - 15-Jun-26 |
| Unknown* | 1 | €910.40 | SI Trade |
15:54:09 - 15-Jun-26 |
| Unknown* | 5 | €910.40 | SI Trade |
15:54:08 - 15-Jun-26 |
| Unknown* | 6 | €910.30 | SI Trade |
15:53:58 - 15-Jun-26 |
| Unknown* | 3 | €910.40 | SI Trade |
15:53:48 - 15-Jun-26 |
| Unknown* | 1 | €910.50 | SI Trade |
15:49:18 - 15-Jun-26 |
| Unknown* | 4 | €910.40 | SI Trade |
15:48:48 - 15-Jun-26 |
| Unknown* | 3 | €910.10 | SI Trade |
15:48:38 - 15-Jun-26 |
| Unknown* | 3 | €909.90 | SI Trade |
15:48:28 - 15-Jun-26 |
| Unknown* | 3 | €909.60 | SI Trade |
15:48:18 - 15-Jun-26 |
| Unknown* | 3 | €909.50 | SI Trade |
15:48:08 - 15-Jun-26 |
| Unknown* | 1 | €909.40 | SI Trade |
15:47:59 - 15-Jun-26 |
| Unknown* | 3 | €909.40 | SI Trade |
15:47:58 - 15-Jun-26 |
| Unknown* | 3 | €909.50 | SI Trade |
15:47:48 - 15-Jun-26 |
| Unknown* | 4 | €909.40 | SI Trade |
15:47:28 - 15-Jun-26 |
| Unknown* | 3 | €909.40 | SI Trade |
15:47:18 - 15-Jun-26 |
| Unknown* | 3 | €909.40 | SI Trade |
15:47:08 - 15-Jun-26 |
| Unknown* | 1 | €909.10 | SI Trade |
15:46:49 - 15-Jun-26 |
| Unknown* | 3 | €909.10 | SI Trade |
15:46:48 - 15-Jun-26 |
| Unknown* | 3 | €909.00 | SI Trade |
15:46:38 - 15-Jun-26 |
| Unknown* | 3 | €909.10 | SI Trade |
15:46:28 - 15-Jun-26 |
| Unknown* | 4 | €909.30 | SI Trade |
15:46:18 - 15-Jun-26 |
| Unknown* | 3 | €909.70 | SI Trade |
15:46:08 - 15-Jun-26 |
| Unknown* | 3 | €909.50 | SI Trade |
15:45:58 - 15-Jun-26 |
| Unknown* | 3 | €909.50 | SI Trade |
15:45:48 - 15-Jun-26 |
| Unknown* | 1 | €909.70 | SI Trade |
15:45:39 - 15-Jun-26 |
| Unknown* | 3 | €909.70 | SI Trade |
15:45:38 - 15-Jun-26 |
| Unknown* | 3 | €909.90 | SI Trade |
15:45:28 - 15-Jun-26 |
| Unknown* | 2 | €909.70 | SI Trade |
15:44:58 - 15-Jun-26 |
| Unknown* | 1 | €909.70 | SI Trade |
15:44:52 - 15-Jun-26 |
| Unknown* | 3 | €909.90 | SI Trade |
15:44:48 - 15-Jun-26 |
| Unknown* | 1 | €910.10 | SI Trade |
15:44:38 - 15-Jun-26 |
| Unknown* | 1 | €910.50 | SI Trade |
15:44:28 - 15-Jun-26 |
| Unknown* | 50 | €920.2651 | SI Trade |
14:17:27 - 15-Jun-26 |
| Unknown* | 1 | €924.50 | SI Trade |
08:12:20 - 15-Jun-26 |
| Unknown* | 1 | €921.40 | SI Trade |
08:10:07 - 15-Jun-26 |
| Unknown* | 0 | €866.90 | SI Trade |
11:28:57 - 11-Jun-26 |
| Unknown* | 8 | €856.10 | SI Trade |
16:01:53 - 10-Jun-26 |
| Unknown* | 8 | €855.60 | SI Trade |
15:53:15 - 10-Jun-26 |
| Unknown* | 7 | €855.60 | SI Trade |
15:53:00 - 10-Jun-26 |
| Unknown* | 28 | €855.60 | SI Trade |
15:52:59 - 10-Jun-26 |
| Unknown* | 4 | €858.50 | SI Trade |
15:49:53 - 10-Jun-26 |
| Unknown* | 5 | €858.30 | SI Trade |
15:49:43 - 10-Jun-26 |
| Unknown* | 6 | €858.30 | SI Trade |
15:49:33 - 10-Jun-26 |
| Unknown* | 3 | €858.50 | SI Trade |
15:49:23 - 10-Jun-26 |
| Unknown* | 1 | €858.70 | SI Trade |
15:49:14 - 10-Jun-26 |
| Unknown* | 4 | €858.70 | SI Trade |
15:49:13 - 10-Jun-26 |
| Unknown* | 4 | €858.90 | SI Trade |
15:48:43 - 10-Jun-26 |
| Unknown* | 1 | €858.70 | SI Trade |
15:48:34 - 10-Jun-26 |
| Unknown* | 4 | €858.70 | SI Trade |
15:48:33 - 10-Jun-26 |
| Unknown* | 4 | €858.90 | SI Trade |
15:48:03 - 10-Jun-26 |
| Unknown* | 5 | €859.10 | SI Trade |
15:47:33 - 10-Jun-26 |
| Unknown* | 4 | €859.40 | SI Trade |
15:46:53 - 10-Jun-26 |
| Unknown* | 1 | €859.40 | SI Trade |
15:46:44 - 10-Jun-26 |
| Unknown* | 4 | €859.20 | SI Trade |
15:46:43 - 10-Jun-26 |
| Unknown* | 5 | €859.00 | SI Trade |
15:46:33 - 10-Jun-26 |
| Unknown* | 5 | €859.20 | SI Trade |
15:46:23 - 10-Jun-26 |
| Unknown* | 4 | €858.60 | SI Trade |
15:46:13 - 10-Jun-26 |
| Unknown* | 1 | €858.60 | SI Trade |
15:46:04 - 10-Jun-26 |
| Unknown* | 5 | €858.80 | SI Trade |
15:45:53 - 10-Jun-26 |
| Unknown* | 2 | €857.90 | SI Trade |
15:45:33 - 10-Jun-26 |
| Unknown* | 1 | €858.50 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 0 | €866.10 | SI Trade |
08:05:14 - 10-Jun-26 |
| Unknown* | 0 | €889.50 | SI Trade |
14:55:52 - 09-Jun-26 |
| Unknown* | 1 | €887.10 | SI Trade |
13:56:25 - 09-Jun-26 |
| Unknown* | 2 | €882.20 | SI Trade |
08:04:53 - 08-Jun-26 |
| Unknown* | 19 | €907.54 | OTC Trade |
09:32:10 - 05-Jun-26 |
| Unknown* | 2 | €910.78 | OTC Trade |
08:09:52 - 05-Jun-26 |
| Unknown* | 0 | €923.60 | SI Trade |
10:03:57 - 04-Jun-26 |
| Unknown* | 39 | €907.20 | SI Trade |
15:32:36 - 29-May-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:32:36 - 29-May-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:36 - 29-May-26 |
| Unknown* | 0 | €906.10 | SI Trade |
10:13:10 - 27-May-26 |
| Unknown* | 0 | €877.70 | SI Trade |
14:50:43 - 22-May-26 |
| Unknown* | 89 | €878.2205 | OTC Trade |
13:35:24 - 22-May-26 |
| Unknown* | 2 | €876.00 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 2 | €0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | 0 | €863.60 | SI Trade |
08:05:12 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:38 - 21-May-26 |
| Unknown* | 1 | €865.90 | SI Trade |
05:59:37 - 21-May-26 |
| Unknown* | 0 | €857.70 | SI Trade |
13:39:59 - 19-May-26 |
| Unknown* | 0 | €857.10 | SI Trade |
13:17:33 - 19-May-26 |
| Unknown* | 14 | €860.1522 | SI Trade |
11:33:12 - 18-May-26 |
| Unknown* | 0 | €855.90 | SI Trade |
09:09:47 - 18-May-26 |
| Unknown* | 5 | €885.2964 | SI Trade |
08:16:38 - 15-May-26 |
| Unknown* | 4 | €910.1355 | SI Trade |
15:52:27 - 14-May-26 |
| Unknown* | 0 | €917.80 | SI Trade |
12:29:56 - 14-May-26 |
| Unknown* | 0 | €917.10 | SI Trade |
11:27:13 - 14-May-26 |
| Unknown* | 0 | €915.00 | SI Trade |
11:06:00 - 14-May-26 |
| Unknown* | 21 | €916.90 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
14:47:12 - 13-May-26 |
| Unknown* | 21 | €0.00 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | 22 | €916.90 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
14:47:11 - 13-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | 0 | €877.90 | SI Trade |
16:15:33 - 12-May-26 |
| Unknown* | 5 | €875.7454 | SI Trade |
13:34:11 - 11-May-26 |
| Unknown* | 20 | €887.4889 | SI Trade |
13:33:45 - 07-May-26 |
| Unknown* | 5 | €886.40 | SI Trade |
13:13:49 - 07-May-26 |
| Unknown* | 0 | €864.70 | SI Trade |
13:27:11 - 06-May-26 |
| Unknown* | 0 | €862.50 | SI Trade |
08:52:23 - 06-May-26 |
| Unknown* | 0 | €830.40 | SI Trade |
15:04:44 - 05-May-26 |
| Unknown* | 34 | €829.6204 | SI Trade |
11:33:03 - 05-May-26 |
| Unknown* | 0 | €821.90 | SI Trade |
08:24:13 - 05-May-26 |
| Unknown* | 207 | €0.00 | SI Trade |
15:09:44 - 30-Apr-26 |
| Unknown* | 207 | €830.00 | SI Trade |
11:40:40 - 29-Apr-26 |
| Unknown* | -207 | €828.00 | SI Trade Correction |
11:40:40 - 29-Apr-26 |
| Unknown* | 0 | €828.00 | SI Trade |
11:40:40 - 29-Apr-26 |
| Unknown* | 5 | €814.7226 | SI Trade |
15:58:56 - 28-Apr-26 |
| Unknown* | 70 | €837.1688 | SI Trade |
08:43:51 - 28-Apr-26 |
| Unknown* | 0 | €837.60 | SI Trade |
08:10:48 - 28-Apr-26 |
| Unknown* | 16 | €839.7931 | SI Trade |
09:31:51 - 27-Apr-26 |
| Unknown* | 0 | €836.50 | SI Trade |
13:49:43 - 24-Apr-26 |
| Unknown* | 0 | €849.10 | SI Trade |
08:05:01 - 20-Apr-26 |
| Unknown* | 9 | €860.60 | SI Trade |
14:39:16 - 17-Apr-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
14:39:16 - 17-Apr-26 |
| Unknown* | 9 | €0.00 | SI Trade |
14:39:16 - 17-Apr-26 |
| Unknown* | 2 | €832.7466 | SI Trade |
09:32:06 - 17-Apr-26 |
| Unknown* | 0 | €844.00 | SI Trade |
14:58:35 - 16-Apr-26 |
| Unknown* | 0 | €847.90 | SI Trade |
12:30:47 - 16-Apr-26 |
| Unknown* | 60 | €847.9222 | SI Trade |
10:49:20 - 16-Apr-26 |
| Unknown* | 6 | €856.3913 | SI Trade |
08:08:57 - 16-Apr-26 |
| Unknown* | 5 | €850.90 | SI Trade |
13:12:37 - 15-Apr-26 |