| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 876.00 | 876.00 | 876.00 | 876.00 | 6 |
| 20th May 2026 (Wed) | 857.70 | 857.70 | 857.70 | 857.70 | 0 |
| 19th May 2026 (Tue) | 857.70 | 857.70 | 857.70 | 857.70 | 0 |
| 18th May 2026 (Mon) | 860.1522 | 860.1522 | 860.1522 | 860.1522 | 14 |
| 15th May 2026 (Fri) | 885.2964 | 885.2964 | 885.2964 | 885.2964 | 5 |
| 14th May 2026 (Thu) | 910.1355 | 910.1355 | 910.1355 | 910.1355 | 4 |
| 13th May 2026 (Wed) | 916.90 | 916.90 | 916.90 | 916.90 | 43 |
| 12th May 2026 (Tue) | 877.90 | 877.90 | 877.90 | 877.90 | 0 |
| 11th May 2026 (Mon) | 875.7454 | 875.7454 | 875.7454 | 875.7454 | 5 |
| 8th May 2026 (Fri) | 887.4889 | 887.4889 | 887.4889 | 887.4889 | 0 |
| 7th May 2026 (Thu) | 887.4889 | 887.4889 | 887.4889 | 887.4889 | 25 |
| 6th May 2026 (Wed) | 864.70 | 864.70 | 864.70 | 864.70 | 0 |
| 5th May 2026 (Tue) | 830.40 | 830.40 | 830.40 | 830.40 | 34 |
| 4th May 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 1st May 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 30th Apr 2026 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 207 |
| 29th Apr 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 28th Apr 2026 (Tue) | 814.7226 | 814.7226 | 814.7226 | 814.7226 | 75 |
| 27th Apr 2026 (Mon) | 839.7931 | 839.7931 | 839.7931 | 839.7931 | 16 |
| 24th Apr 2026 (Fri) | 836.50 | 836.50 | 836.50 | 836.50 | 0 |
| 23rd Apr 2026 (Thu) | 849.10 | 849.10 | 849.10 | 849.10 | 0 |
| 22nd Apr 2026 (Wed) | 849.10 | 849.10 | 849.10 | 849.10 | 0 |
| 21st Apr 2026 (Tue) | 849.10 | 849.10 | 849.10 | 849.10 | 0 |
| 20th Apr 2026 (Mon) | 849.10 | 849.10 | 849.10 | 849.10 | 0 |
| 17th Apr 2026 (Fri) | 860.60 | 860.60 | 860.60 | 860.60 | 11 |
| 16th Apr 2026 (Thu) | 844.00 | 844.00 | 844.00 | 844.00 | 66 |
| 15th Apr 2026 (Wed) | 850.90 | 850.90 | 850.90 | 850.90 | 5 |
| 14th Apr 2026 (Tue) | 848.1291 | 848.1291 | 848.1291 | 848.1291 | 10 |
| 13th Apr 2026 (Mon) | 833.60 | 833.60 | 833.60 | 833.60 | 0 |
| 10th Apr 2026 (Fri) | 836.30 | 836.30 | 836.30 | 836.30 | 0 |
| 9th Apr 2026 (Thu) | 832.20 | 832.20 | 832.20 | 832.20 | 3 |
| 8th Apr 2026 (Wed) | 839.60 | 839.60 | 839.60 | 839.60 | 12 |
| 7th Apr 2026 (Tue) | 802.1446 | 802.1446 | 802.1446 | 802.1446 | 11 |
| 6th Apr 2026 (Mon) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 0 |
| 3rd Apr 2026 (Fri) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 0 |
| 2nd Apr 2026 (Thu) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 0 |
| 1st Apr 2026 (Wed) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 0 |
| 31st Mar 2026 (Tue) | 767.1804 | 767.1804 | 767.1804 | 767.1804 | 13 |
| 30th Mar 2026 (Mon) | 741.2711 | 741.2711 | 741.2711 | 741.2711 | 943 |
| 27th Mar 2026 (Fri) | 741.2711 | 741.2711 | 741.2711 | 741.2711 | 1 |
| 26th Mar 2026 (Thu) | 752.20 | 752.20 | 752.20 | 752.20 | 15 |
| 25th Mar 2026 (Wed) | 757.8046 | 757.8046 | 757.8046 | 757.8046 | 0 |
| 24th Mar 2026 (Tue) | 757.8046 | 757.8046 | 757.8046 | 757.8046 | 52 |
| 23rd Mar 2026 (Mon) | 707.20 | 707.20 | 707.20 | 707.20 | 2 |