| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 799.80 | 799.80 | 799.80 | 799.80 | 0 |
| 9th Jul 2026 (Thu) | 799.80 | 799.80 | 799.80 | 799.80 | 0 |
| 8th Jul 2026 (Wed) | 795.30 | 795.30 | 795.30 | 795.30 | 0 |
| 7th Jul 2026 (Tue) | 807.00 | 807.00 | 807.00 | 807.00 | 4 |
| 6th Jul 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 3rd Jul 2026 (Fri) | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2nd Jul 2026 (Thu) | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 1st Jul 2026 (Wed) | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 30th Jun 2026 (Tue) | 821.20 | 821.20 | 821.20 | 821.20 | 0 |
| 29th Jun 2026 (Mon) | 821.20 | 821.20 | 821.20 | 821.20 | 0 |
| 26th Jun 2026 (Fri) | 821.20 | 821.20 | 821.20 | 821.20 | 0 |
| 25th Jun 2026 (Thu) | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 24th Jun 2026 (Wed) | 834.40 | 834.40 | 834.40 | 834.40 | 0 |
| 23rd Jun 2026 (Tue) | 910.60 | 910.60 | 910.60 | 910.60 | 3 |
| 22nd Jun 2026 (Mon) | 910.60 | 910.60 | 910.60 | 910.60 | 0 |
| 19th Jun 2026 (Fri) | 910.60 | 910.60 | 910.60 | 910.60 | 8 |
| 18th Jun 2026 (Thu) | 910.60 | 910.60 | 910.60 | 910.60 | 0 |
| 17th Jun 2026 (Wed) | 910.60 | 910.60 | 910.60 | 910.60 | 0 |
| 16th Jun 2026 (Tue) | 910.60 | 910.60 | 910.60 | 910.60 | 1 |
| 15th Jun 2026 (Mon) | 912.90 | 912.90 | 912.90 | 912.90 | 296 |
| 12th Jun 2026 (Fri) | 866.90 | 866.90 | 866.90 | 866.90 | 0 |
| 11th Jun 2026 (Thu) | 866.90 | 866.90 | 866.90 | 866.90 | 0 |
| 10th Jun 2026 (Wed) | 856.10 | 856.10 | 856.10 | 856.10 | 133 |
| 9th Jun 2026 (Tue) | 889.50 | 889.50 | 889.50 | 889.50 | 1 |
| 8th Jun 2026 (Mon) | 882.20 | 882.20 | 882.20 | 882.20 | 2 |
| 5th Jun 2026 (Fri) | 923.60 | 923.60 | 923.60 | 923.60 | 21 |
| 4th Jun 2026 (Thu) | 923.60 | 923.60 | 923.60 | 923.60 | 0 |
| 3rd Jun 2026 (Wed) | 907.20 | 907.20 | 907.20 | 907.20 | 0 |
| 2nd Jun 2026 (Tue) | 907.20 | 907.20 | 907.20 | 907.20 | 0 |
| 1st Jun 2026 (Mon) | 907.20 | 907.20 | 907.20 | 907.20 | 0 |
| 29th May 2026 (Fri) | 907.20 | 907.20 | 907.20 | 907.20 | 39 |
| 28th May 2026 (Thu) | 906.10 | 906.10 | 906.10 | 906.10 | 0 |
| 27th May 2026 (Wed) | 906.10 | 906.10 | 906.10 | 906.10 | 0 |
| 26th May 2026 (Tue) | 877.70 | 877.70 | 877.70 | 877.70 | 0 |
| 25th May 2026 (Mon) | 877.70 | 877.70 | 877.70 | 877.70 | 0 |
| 22nd May 2026 (Fri) | 877.70 | 877.70 | 877.70 | 877.70 | 89 |
| 21st May 2026 (Thu) | 876.00 | 876.00 | 876.00 | 876.00 | 6 |
| 20th May 2026 (Wed) | 857.70 | 857.70 | 857.70 | 857.70 | 0 |
| 19th May 2026 (Tue) | 857.70 | 857.70 | 857.70 | 857.70 | 0 |
| 18th May 2026 (Mon) | 860.1522 | 860.1522 | 860.1522 | 860.1522 | 14 |
| 15th May 2026 (Fri) | 885.2964 | 885.2964 | 885.2964 | 885.2964 | 5 |
| 14th May 2026 (Thu) | 910.1355 | 910.1355 | 910.1355 | 910.1355 | 4 |
| 13th May 2026 (Wed) | 916.90 | 916.90 | 916.90 | 916.90 | 43 |
| 12th May 2026 (Tue) | 877.90 | 877.90 | 877.90 | 877.90 | 0 |
| 11th May 2026 (Mon) | 875.7454 | 875.7454 | 875.7454 | 875.7454 | 5 |