| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 864.70 | 864.70 | 864.70 | 864.70 | 12 |
| 25th Sep 2026 (Fri) | 884.20 | 884.20 | 884.20 | 884.20 | 1 |
| 24th Sep 2026 (Thu) | 884.50 | 884.50 | 884.50 | 884.50 | 0 |
| 23rd Sep 2026 (Wed) | 884.80 | 884.80 | 884.80 | 884.80 | 1 |
| 22nd Sep 2026 (Tue) | 894.50 | 894.50 | 894.50 | 894.50 | 2 |
| 21st Sep 2026 (Mon) | 902.70 | 902.70 | 902.70 | 902.70 | 0 |
| 18th Sep 2026 (Fri) | 894.50 | 894.50 | 894.50 | 894.50 | 0 |
| 17th Sep 2026 (Thu) | 892.60 | 892.60 | 892.60 | 892.60 | 0 |
| 16th Sep 2026 (Wed) | 881.40 | 881.40 | 881.40 | 881.40 | 0 |
| 15th Sep 2026 (Tue) | 881.40 | 881.40 | 881.40 | 881.40 | 916 |
| 14th Sep 2026 (Mon) | 885.40 | 885.40 | 885.40 | 885.40 | 13 |
| 11th Sep 2026 (Fri) | 905.40 | 905.40 | 905.40 | 905.40 | 0 |
| 10th Sep 2026 (Thu) | 946.50 | 946.50 | 946.50 | 946.50 | 0 |
| 9th Sep 2026 (Wed) | 941.60 | 941.60 | 941.60 | 941.60 | 120 |
| 8th Sep 2026 (Tue) | 959.40 | 959.40 | 959.40 | 959.40 | 123 |
| 7th Sep 2026 (Mon) | 932.80 | 932.80 | 932.80 | 932.80 | 0 |
| 4th Sep 2026 (Fri) | 936.60 | 936.60 | 936.60 | 936.60 | 14 |
| 3rd Sep 2026 (Thu) | 932.20 | 932.20 | 932.20 | 932.20 | 1 |
| 2nd Sep 2026 (Wed) | 925.70 | 925.70 | 925.70 | 925.70 | 1 |
| 1st Sep 2026 (Tue) | 935.00 | 935.00 | 935.00 | 935.00 | 56 |
| 31st Aug 2026 (Mon) | 937.20 | 937.20 | 937.20 | 937.20 | 0 |
| 28th Aug 2026 (Fri) | 937.20 | 937.20 | 937.20 | 937.20 | 4 |
| 27th Aug 2026 (Thu) | 935.60 | 935.60 | 935.60 | 935.60 | 36 |
| 26th Aug 2026 (Wed) | 937.30 | 937.30 | 937.30 | 937.30 | 3 |
| 25th Aug 2026 (Tue) | 931.10 | 931.10 | 931.10 | 931.10 | 0 |
| 24th Aug 2026 (Mon) | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 21st Aug 2026 (Fri) | 916.10 | 916.10 | 916.10 | 916.10 | 0 |
| 20th Aug 2026 (Thu) | 899.70 | 899.70 | 899.70 | 899.70 | 0 |
| 19th Aug 2026 (Wed) | 866.80 | 866.80 | 866.80 | 866.80 | 0 |
| 18th Aug 2026 (Tue) | 877.90 | 877.90 | 877.90 | 877.90 | 0 |
| 17th Aug 2026 (Mon) | 877.90 | 877.90 | 877.90 | 877.90 | 1 |
| 14th Aug 2026 (Fri) | 883.50 | 883.50 | 883.50 | 883.50 | 0 |
| 13th Aug 2026 (Thu) | 883.50 | 883.50 | 883.50 | 883.50 | 8 |
| 12th Aug 2026 (Wed) | 915.10 | 915.10 | 915.10 | 915.10 | 0 |
| 11th Aug 2026 (Tue) | 907.40 | 907.40 | 907.40 | 907.40 | 0 |
| 10th Aug 2026 (Mon) | 898.40 | 898.40 | 898.40 | 898.40 | 0 |
| 7th Aug 2026 (Fri) | 893.90 | 893.90 | 893.90 | 893.90 | 0 |
| 6th Aug 2026 (Thu) | 893.90 | 893.90 | 893.90 | 893.90 | 0 |
| 5th Aug 2026 (Wed) | 894.10 | 894.10 | 894.10 | 894.10 | 62 |
| 4th Aug 2026 (Tue) | 875.80 | 875.80 | 875.80 | 875.80 | 0 |
| 3rd Aug 2026 (Mon) | 844.20 | 844.20 | 844.20 | 844.20 | 0 |
| 31st Jul 2026 (Fri) | 847.70 | 847.70 | 847.70 | 847.70 | 0 |
| 30th Jul 2026 (Thu) | 839.20 | 839.20 | 839.20 | 839.20 | 0 |
| 29th Jul 2026 (Wed) | 823.80 | 823.80 | 823.80 | 823.80 | 0 |