Src Sx Opt Rsrc Share Price (0MTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 489.20on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTA Shares
Sponsored Financial Content
Last Trade: Unknown 71 at €501.609
Day's Volume: 0
Last Close: €489.20
Open: €0.00
ISIN: IE00B5MTWY73
Day's Range €489.20 - €489.20
52wk Range: €272.05 - €489.20
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Rsrc (0MTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71501.609Ordinary
17:36:11 - 15-Jun-21
Unknown*31514.526Ordinary
17:35:58 - 14-Jun-21
Unknown*115515.969Ordinary
18:45:02 - 08-Jun-21
Unknown*1521.652Ordinary
18:45:00 - 04-Jun-21
Unknown*69493.496Ordinary
17:39:53 - 26-May-21
Unknown*991508.115Ordinary
18:05:25 - 15-Apr-21
Unknown*12,000489.20Ordinary
10:14:52 - 12-Mar-21
Unknown*951456.692Ordinary
17:55:19 - 10-Feb-21
Unknown*309452.125Ordinary
17:47:07 - 18-Jan-21
Unknown*44411.840Ordinary
17:49:48 - 10-Dec-20

Share Price History for Src Sx Opt Rsrc

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Src Sx Opt Rsrc (0MTA)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered