Src Sx Opt Rsrc Share Price (0MTA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Src Sx Opt Rsrc (0MTA)
Unknown*	71	501.609	Ordinary	17:36:11 - 15-Jun-21
Unknown*	31	514.526	Ordinary	17:35:58 - 14-Jun-21
Unknown*	115	515.969	Ordinary	18:45:02 - 08-Jun-21
Unknown*	1	521.652	Ordinary	18:45:00 - 04-Jun-21
Unknown*	69	493.496	Ordinary	17:39:53 - 26-May-21
Unknown*	991	508.115	Ordinary	18:05:25 - 15-Apr-21
Unknown*	12,000	489.20	Ordinary	10:14:52 - 12-Mar-21
Unknown*	951	456.692	Ordinary	17:55:19 - 10-Feb-21
Unknown*	309	452.125	Ordinary	17:47:07 - 18-Jan-21
Unknown*	44	411.840	Ordinary	17:49:48 - 10-Dec-20

Date	Open	High	Low	Close
Share Price History for Src Sx Opt Rsrc
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Src Sx Opt Rsrc (0MTA)