Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Rsrc (0MTA) Share Price

Price €767.1804 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 13.00 at €767.1804
Day's Volume: 0
Last Close: €767.1804
Open: €0.00
ISIN: IE00B5MTWY73
Day's Range €0.00 - €0.00
52wk Range: €476.20 - €874.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Rsrc (0MTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €767.1804 SI Trade
08:32:10 - 31-Mar-26
Unknown* 465 €762.4713 SI Trade
13:37:38 - 30-Mar-26
Unknown* -465 €762.4713 SI Trade
Correction
13:37:38 - 30-Mar-26
Unknown* 465 €762.4713 SI Trade
13:37:38 - 30-Mar-26
Unknown* -465 €762.4713 SI Trade
Correction
13:37:38 - 30-Mar-26
Unknown* 465 €762.4713 SI Trade
13:37:38 - 30-Mar-26
Unknown* -465 €0.00 SI Trade
Correction
13:37:38 - 30-Mar-26
Unknown* 465 €762.4713 SI Trade
13:37:38 - 30-Mar-26
Unknown* 465 €0.00 SI Trade
13:37:38 - 30-Mar-26
Unknown* -465 €0.00 SI Trade
Correction
13:37:38 - 30-Mar-26
See more Src Sx Opt Rsrc trades

Src Sx Opt Rsrc (0MTA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 767.1804 767.1804 767.1804 767.1804 0
2nd Apr 2026 (Thu) 767.1804 767.1804 767.1804 767.1804 0
1st Apr 2026 (Wed) 767.1804 767.1804 767.1804 767.1804 0
31st Mar 2026 (Tue) 767.1804 767.1804 767.1804 767.1804 13
30th Mar 2026 (Mon) 741.2711 741.2711 741.2711 741.2711 943
27th Mar 2026 (Fri) 741.2711 741.2711 741.2711 741.2711 1
26th Mar 2026 (Thu) 752.20 752.20 752.20 752.20 15
25th Mar 2026 (Wed) 757.8046 757.8046 757.8046 757.8046 0
24th Mar 2026 (Tue) 757.8046 757.8046 757.8046 757.8046 52
23rd Mar 2026 (Mon) 707.20 707.20 707.20 707.20 2
20th Mar 2026 (Fri) 741.80 741.80 741.80 741.80 0
19th Mar 2026 (Thu) 741.80 741.80 741.80 741.80 113
18th Mar 2026 (Wed) 795.30 795.30 795.30 795.30 0
17th Mar 2026 (Tue) 783.90 783.90 783.90 783.90 0
16th Mar 2026 (Mon) 790.60 790.60 790.60 790.60 0
13th Mar 2026 (Fri) 790.60 790.60 790.60 790.60 102
12th Mar 2026 (Thu) 805.7248 805.7248 805.7248 805.7248 4
11th Mar 2026 (Wed) 806.40 806.40 806.40 806.40 5
10th Mar 2026 (Tue) 812.9181 812.9181 812.9181 812.9181 1
9th Mar 2026 (Mon) 813.80 813.80 813.80 813.80 0
6th Mar 2026 (Fri) 813.80 813.80 813.80 813.80 38
See more Src Sx Opt Rsrc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered