Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Rsrc (0MTA) Share Price

Price €496.85 on 02-07-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MTA Shares
Last Trade: Unknown 0.00 at €496.85
Day's Volume: 0
Last Close: €496.85
Open: €0.00
ISIN: IE00B5MTWY73
Day's Range €0.00 - €0.00
52wk Range: €476.20 - €579.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Rsrc (0MTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €496.85 SI Trade
08:04:01 - 30-Jun-25
Unknown* 3 €488.7758 OTC Trade
14:34:07 - 27-Jun-25
Unknown* 0 €498.05 SI Trade
08:25:49 - 27-Jun-25
Unknown* 2 €483.09 OTC Trade
10:33:06 - 20-Jun-25
Unknown* 10 €480.85 SI Trade
14:37:31 - 19-Jun-25
Unknown* 5 €487.45 SI Trade
15:59:47 - 17-Jun-25
Unknown* 8 €504.6907 OTC Trade
16:17:13 - 10-Jun-25
Unknown* 10 €0.00 SI Trade
13:38:40 - 30-May-25
Unknown* 10 €502.10 SI Trade
16:01:10 - 28-May-25
Unknown* -10 €499.35 SI Trade
Correction
16:01:10 - 28-May-25
See more Src Sx Opt Rsrc trades

Src Sx Opt Rsrc (0MTA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 496.85 496.85 496.85 496.85 0
30th Jun 2025 (Mon) 496.85 496.85 496.85 496.85 0
27th Jun 2025 (Fri) 498.05 498.05 498.05 498.05 3
26th Jun 2025 (Thu) 480.85 480.85 480.85 480.85 0
25th Jun 2025 (Wed) 480.85 480.85 480.85 480.85 0
24th Jun 2025 (Tue) 480.85 480.85 480.85 480.85 0
23rd Jun 2025 (Mon) 480.85 480.85 480.85 480.85 0
20th Jun 2025 (Fri) 480.85 480.85 480.85 480.85 2
19th Jun 2025 (Thu) 480.85 480.85 480.85 480.85 10
18th Jun 2025 (Wed) 487.45 487.45 487.45 487.45 0
17th Jun 2025 (Tue) 487.45 487.45 487.45 487.45 5
16th Jun 2025 (Mon) 502.10 502.10 502.10 502.10 0
13th Jun 2025 (Fri) 502.10 502.10 502.10 502.10 0
12th Jun 2025 (Thu) 502.10 502.10 502.10 502.10 0
11th Jun 2025 (Wed) 502.10 502.10 502.10 502.10 0
10th Jun 2025 (Tue) 502.10 502.10 502.10 502.10 8
9th Jun 2025 (Mon) 502.10 502.10 502.10 502.10 0
6th Jun 2025 (Fri) 502.10 502.10 502.10 502.10 0
5th Jun 2025 (Thu) 502.10 502.10 502.10 502.10 0
4th Jun 2025 (Wed) 502.10 502.10 502.10 502.10 0
3rd Jun 2025 (Tue) 502.10 502.10 502.10 502.10 0
2nd Jun 2025 (Mon) 502.10 502.10 502.10 502.10 0
See more Src Sx Opt Rsrc price history
FTSE 100 Latest
Value8,800.07
Change14.74

Login to your account

Forgot Password?

Not Registered