Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Tele (0MT4) Share Price

Price €143.00 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €143.00
Day's Volume: 4
Last Close: €143.00
Open: €0.00
ISIN: IE00B5MJYB88
Day's Range €0.00 - €0.00
52wk Range: €116.98 - €161.24
Market Capitalisation: €N/A
VWAP: €142.99
Shares in Issue: N/A

Src Sx Opt Tele (0MT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €143.00 SI Trade
15:56:26 - 10-Jul-26
Unknown* 1 €143.00 SI Trade
15:56:22 - 10-Jul-26
Unknown* 1 €142.96 SI Trade
15:56:20 - 10-Jul-26
Unknown* 1 €143.00 SI Trade
15:56:19 - 10-Jul-26
Unknown* 1 €143.00 SI Trade
15:56:16 - 10-Jul-26
Unknown* 0 €143.00 SI Trade
15:56:14 - 10-Jul-26
Unknown* 0 €143.70 SI Trade
08:55:24 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
16:24:41 - 02-Jul-26
Unknown* 0 €140.98 SI Trade
16:24:31 - 02-Jul-26
Unknown* 0 €139.94 SI Trade
08:04:51 - 02-Jul-26
See more Src Sx Opt Tele trades

Src Sx Opt Tele (0MT4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 143.00 143.00 143.00 143.00 4
9th Jul 2026 (Thu) 140.90 140.90 140.90 140.90 0
8th Jul 2026 (Wed) 140.90 140.90 140.90 140.90 0
7th Jul 2026 (Tue) 140.90 140.90 140.90 140.90 0
6th Jul 2026 (Mon) 140.90 140.90 140.90 140.90 0
3rd Jul 2026 (Fri) 140.90 140.90 140.90 140.90 0
2nd Jul 2026 (Thu) 140.90 140.90 140.90 140.90 0
1st Jul 2026 (Wed) 142.68 142.68 142.68 142.68 0
30th Jun 2026 (Tue) 143.30 143.30 143.30 143.30 0
29th Jun 2026 (Mon) 148.00 148.00 148.00 148.00 0
26th Jun 2026 (Fri) 148.00 148.00 148.00 148.00 0
25th Jun 2026 (Thu) 148.00 148.00 148.00 148.00 0
24th Jun 2026 (Wed) 148.00 148.00 148.00 148.00 0
23rd Jun 2026 (Tue) 148.00 148.00 148.00 148.00 0
22nd Jun 2026 (Mon) 148.00 148.00 148.00 148.00 7
19th Jun 2026 (Fri) 150.20 150.20 150.20 150.20 0
18th Jun 2026 (Thu) 150.20 150.20 150.20 150.20 0
17th Jun 2026 (Wed) 149.96 149.96 149.96 149.96 2
16th Jun 2026 (Tue) 152.52 152.52 152.52 152.52 0
15th Jun 2026 (Mon) 155.28 155.28 155.28 155.28 1
12th Jun 2026 (Fri) 153.0943 153.0943 153.0943 153.0943 0
11th Jun 2026 (Thu) 153.0943 153.0943 153.0943 153.0943 40
See more Src Sx Opt Tele price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered