Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Tele (0MT4) Share Price

Price €137.94 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €135.66
Day's Volume: 0
Last Close: €137.94
Open: €0.00
ISIN: IE00B5MJYB88
Day's Range €0.00 - €0.00
52wk Range: €117.18 - €161.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Tele (0MT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €135.66 SI Trade
08:01:43 - 29-Sep-26
Unknown* 0 €137.94 SI Trade
08:04:58 - 28-Sep-26
Unknown* 0 €137.94 SI Trade
08:04:58 - 28-Sep-26
Unknown* 0 €137.60 SI Trade
08:04:58 - 28-Sep-26
Unknown* 0 €137.94 SI Trade
08:04:58 - 28-Sep-26
Unknown* 0 €137.58 SI Trade
14:30:45 - 25-Sep-26
Unknown* 0 €137.82 SI Trade
13:55:00 - 25-Sep-26
Unknown* 1 €137.80 SI Trade
13:54:50 - 25-Sep-26
Unknown* 0 €137.74 SI Trade
08:00:57 - 25-Sep-26
Unknown* 0 €137.22 SI Trade
10:30:46 - 24-Sep-26
See more Src Sx Opt Tele trades

Src Sx Opt Tele (0MT4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 137.94 137.94 137.94 137.94 0
25th Sep 2026 (Fri) 137.58 137.58 137.58 137.58 1
24th Sep 2026 (Thu) 137.22 137.22 137.22 137.22 0
23rd Sep 2026 (Wed) 139.78 139.78 139.78 139.78 0
22nd Sep 2026 (Tue) 142.02 142.02 142.02 142.02 0
21st Sep 2026 (Mon) 141.82 141.82 141.82 141.82 0
18th Sep 2026 (Fri) 143.86 143.86 143.86 143.86 0
17th Sep 2026 (Thu) 145.28 145.28 145.28 145.28 0
16th Sep 2026 (Wed) 143.84 143.84 143.84 143.84 0
15th Sep 2026 (Tue) 141.96 141.96 141.96 141.96 0
14th Sep 2026 (Mon) 143.62 143.62 143.62 143.62 0
11th Sep 2026 (Fri) 143.18 143.18 143.18 143.18 0
10th Sep 2026 (Thu) 141.90 141.90 141.90 141.90 0
9th Sep 2026 (Wed) 143.02 143.02 143.02 143.02 13
8th Sep 2026 (Tue) 141.30 141.30 141.30 141.30 0
7th Sep 2026 (Mon) 140.78 140.78 140.78 140.78 0
4th Sep 2026 (Fri) 139.92 139.92 139.92 139.92 45
3rd Sep 2026 (Thu) 141.42 141.42 141.42 141.42 0
2nd Sep 2026 (Wed) 139.12 139.12 139.12 139.12 0
1st Sep 2026 (Tue) 141.30 141.30 141.30 141.30 0
31st Aug 2026 (Mon) 141.42 141.42 141.42 141.42 0
See more Src Sx Opt Tele price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered