| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €143.00 | SI Trade |
15:56:26 - 10-Jul-26 |
| Unknown* | 1 | €143.00 | SI Trade |
15:56:22 - 10-Jul-26 |
| Unknown* | 1 | €142.96 | SI Trade |
15:56:20 - 10-Jul-26 |
| Unknown* | 1 | €143.00 | SI Trade |
15:56:19 - 10-Jul-26 |
| Unknown* | 1 | €143.00 | SI Trade |
15:56:16 - 10-Jul-26 |
| Unknown* | 0 | €143.00 | SI Trade |
15:56:14 - 10-Jul-26 |
| Unknown* | 0 | €143.70 | SI Trade |
08:55:24 - 10-Jul-26 |
| Unknown* | 0 | €140.90 | SI Trade |
16:24:41 - 02-Jul-26 |
| Unknown* | 0 | €140.98 | SI Trade |
16:24:31 - 02-Jul-26 |
| Unknown* | 0 | €139.94 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €142.68 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €143.30 | SI Trade |
13:10:43 - 30-Jun-26 |
| Unknown* | 0 | €148.00 | SI Trade |
08:42:16 - 22-Jun-26 |
| Unknown* | 1 | €147.98 | SI Trade |
08:42:13 - 22-Jun-26 |
| Unknown* | 1 | €147.98 | SI Trade |
08:42:13 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:45 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:43 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:21 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:10 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:08 - 22-Jun-26 |
| Unknown* | 0 | €148.00 | SI Trade |
08:41:03 - 22-Jun-26 |
| Unknown* | 0 | €150.20 | SI Trade |
09:25:52 - 18-Jun-26 |
| Unknown* | 0 | €149.96 | SI Trade |
14:34:26 - 17-Jun-26 |
| Unknown* | 1 | €149.98 | SI Trade |
14:34:24 - 17-Jun-26 |
| Unknown* | 1 | €149.98 | SI Trade |
14:34:23 - 17-Jun-26 |
| Unknown* | 0 | €150.32 | SI Trade |
14:22:51 - 17-Jun-26 |
| Unknown* | 0 | €150.34 | SI Trade |
12:49:28 - 17-Jun-26 |
| Unknown* | 0 | €150.96 | SI Trade |
11:07:48 - 17-Jun-26 |
| Unknown* | 0 | €152.52 | SI Trade |
15:52:59 - 16-Jun-26 |
| Unknown* | 0 | €155.28 | SI Trade |
10:39:56 - 16-Jun-26 |
| Unknown* | 0 | €155.28 | SI Trade |
14:51:22 - 15-Jun-26 |
| Unknown* | 0 | €155.48 | SI Trade |
13:51:15 - 15-Jun-26 |
| Unknown* | 0 | €157.28 | SI Trade |
09:42:33 - 15-Jun-26 |
| Unknown* | 1 | €157.28 | SI Trade |
09:42:31 - 15-Jun-26 |
| Unknown* | 0 | €156.80 | SI Trade |
09:08:54 - 15-Jun-26 |
| Unknown* | 0 | €158.52 | SI Trade |
08:04:52 - 15-Jun-26 |
| Unknown* | 40 | €153.0943 | SI Trade |
16:12:28 - 11-Jun-26 |
| Unknown* | 0 | €152.68 | SI Trade |
14:39:05 - 11-Jun-26 |
| Unknown* | 0 | €152.26 | SI Trade |
10:51:12 - 11-Jun-26 |
| Unknown* | 0 | €151.22 | SI Trade |
09:49:25 - 10-Jun-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:41:28 - 10-Jun-26 |
| Unknown* | 0 | €154.82 | SI Trade |
09:42:09 - 09-Jun-26 |
| Unknown* | 0 | €154.84 | SI Trade |
09:00:59 - 09-Jun-26 |
| Unknown* | 0 | €154.22 | SI Trade |
15:43:44 - 08-Jun-26 |
| Unknown* | 0 | €156.50 | SI Trade |
14:23:11 - 05-Jun-26 |
| Unknown* | 0 | €157.28 | SI Trade |
12:17:16 - 05-Jun-26 |
| Unknown* | 0 | €156.78 | SI Trade |
08:23:05 - 05-Jun-26 |
| Unknown* | 0 | €156.70 | SI Trade |
08:11:41 - 05-Jun-26 |
| Unknown* | 0 | €157.60 | SI Trade |
15:20:18 - 04-Jun-26 |
| Unknown* | 0 | €157.46 | SI Trade |
12:35:20 - 04-Jun-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:41:37 - 04-Jun-26 |
| Unknown* | 0 | €157.18 | SI Trade |
08:30:20 - 04-Jun-26 |
| Unknown* | 0 | €161.24 | SI Trade |
15:32:08 - 03-Jun-26 |
| Unknown* | 0 | €160.56 | SI Trade |
14:38:55 - 03-Jun-26 |
| Unknown* | 0 | €160.70 | SI Trade |
11:57:14 - 03-Jun-26 |
| Unknown* | 0 | €160.28 | SI Trade |
10:54:58 - 03-Jun-26 |
| Unknown* | 0 | €160.64 | SI Trade |
12:00:54 - 02-Jun-26 |
| Unknown* | 0 | €161.24 | SI Trade |
11:14:56 - 02-Jun-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:34:40 - 02-Jun-26 |
| Unknown* | 0 | €159.68 | SI Trade |
08:07:48 - 02-Jun-26 |
| Unknown* | 0 | €159.56 | SI Trade |
08:06:46 - 02-Jun-26 |
| Unknown* | 0 | €159.54 | SI Trade |
08:06:45 - 02-Jun-26 |
| Unknown* | 0 | €156.78 | SI Trade |
09:11:24 - 01-Jun-26 |
| Unknown* | 0 | €158.82 | SI Trade |
12:28:00 - 28-May-26 |
| Unknown* | 0 | €158.74 | SI Trade |
11:25:01 - 28-May-26 |
| Unknown* | 0 | €158.28 | SI Trade |
09:37:47 - 28-May-26 |
| Unknown* | 0 | €158.32 | SI Trade |
09:37:45 - 28-May-26 |
| Unknown* | 0 | €159.64 | SI Trade |
11:24:34 - 27-May-26 |
| Unknown* | 0 | €160.36 | SI Trade |
08:28:31 - 26-May-26 |
| Unknown* | 0 | €160.64 | SI Trade |
08:05:05 - 26-May-26 |
| Unknown* | 0 | €158.30 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €159.16 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €158.10 | SI Trade |
15:35:23 - 21-May-26 |
| Unknown* | 0 | €158.04 | SI Trade |
15:35:22 - 21-May-26 |
| Unknown* | 0 | €156.92 | SI Trade |
13:53:40 - 21-May-26 |
| Unknown* | 0 | €157.36 | SI Trade |
12:50:45 - 21-May-26 |
| Unknown* | 0 | €155.54 | SI Trade |
10:46:15 - 18-May-26 |
| Unknown* | 0 | €155.60 | SI Trade |
10:38:35 - 18-May-26 |
| Unknown* | 0 | €154.96 | SI Trade |
09:49:27 - 15-May-26 |
| Unknown* | 0 | €159.08 | SI Trade |
10:16:10 - 14-May-26 |
| Unknown* | 0 | €158.62 | SI Trade |
08:55:32 - 14-May-26 |
| Unknown* | 0 | €155.94 | SI Trade |
11:48:00 - 13-May-26 |
| Unknown* | 0 | €155.50 | SI Trade |
11:22:40 - 13-May-26 |
| Unknown* | 0 | €155.56 | SI Trade |
09:12:53 - 13-May-26 |
| Unknown* | 0 | €154.54 | SI Trade |
16:11:44 - 11-May-26 |
| Unknown* | 0 | €154.02 | SI Trade |
16:02:48 - 11-May-26 |
| Unknown* | 0 | €152.92 | SI Trade |
09:47:54 - 11-May-26 |
| Unknown* | 0 | €151.72 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €150.14 | SI Trade |
12:27:26 - 08-May-26 |
| Unknown* | 0 | €150.84 | SI Trade |
09:23:48 - 07-May-26 |
| Unknown* | 0 | €152.08 | SI Trade |
08:05:04 - 07-May-26 |
| Unknown* | 1 | €153.14 | SI Trade |
06:59:46 - 07-May-26 |
| Unknown* | 1 | €153.14 | SI Trade |
06:59:46 - 07-May-26 |
| Unknown* | 1 | €153.14 | SI Trade |
06:59:46 - 07-May-26 |
| Unknown* | 1 | €153.14 | SI Trade |
06:59:45 - 07-May-26 |
| Unknown* | 0 | €152.82 | SI Trade |
15:29:02 - 06-May-26 |
| Unknown* | 0 | €153.04 | SI Trade |
14:58:38 - 06-May-26 |
| Unknown* | 0 | €152.16 | SI Trade |
10:34:27 - 06-May-26 |
| Unknown* | 0 | €152.54 | SI Trade |
08:02:38 - 05-May-26 |
| Unknown* | 0 | €152.14 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | €148.86 | SI Trade |
14:52:37 - 30-Apr-26 |
| Unknown* | 0 | €146.04 | SI Trade |
10:22:53 - 29-Apr-26 |
| Unknown* | 0 | €144.48 | SI Trade |
09:01:35 - 28-Apr-26 |
| Unknown* | 0 | €146.16 | SI Trade |
08:30:06 - 23-Apr-26 |
| Unknown* | 0 | €147.66 | SI Trade |
12:39:12 - 21-Apr-26 |
| Unknown* | 0 | €146.70 | SI Trade |
10:48:26 - 17-Apr-26 |
| Unknown* | 0 | €146.90 | SI Trade |
15:25:11 - 16-Apr-26 |
| Unknown* | 0 | €146.42 | SI Trade |
14:55:12 - 16-Apr-26 |
| Unknown* | 0 | €146.78 | SI Trade |
15:12:44 - 15-Apr-26 |
| Unknown* | 0 | €148.06 | SI Trade |
08:05:04 - 15-Apr-26 |
| Unknown* | 0 | €147.84 | SI Trade |
08:05:03 - 15-Apr-26 |
| Unknown* | 0 | €148.06 | SI Trade |
08:05:01 - 15-Apr-26 |
| Unknown* | 0 | €147.78 | SI Trade |
08:05:01 - 15-Apr-26 |
| Unknown* | 0 | €147.44 | SI Trade |
15:12:41 - 14-Apr-26 |
| Unknown* | 1 | €147.44 | SI Trade |
12:03:19 - 14-Apr-26 |
| Unknown* | 0 | €148.20 | SI Trade |
09:36:49 - 14-Apr-26 |
| Unknown* | 0 | €148.00 | SI Trade |
09:28:30 - 14-Apr-26 |
| Unknown* | 0 | €149.18 | SI Trade |
13:39:11 - 10-Apr-26 |
| Unknown* | 0 | €149.18 | SI Trade |
13:39:09 - 10-Apr-26 |
| Unknown* | 0 | €148.96 | SI Trade |
15:42:43 - 09-Apr-26 |
| Unknown* | 0 | €146.82 | SI Trade |
09:36:36 - 08-Apr-26 |
| Unknown* | 0 | €146.38 | SI Trade |
15:29:26 - 07-Apr-26 |
| Unknown* | 0 | €147.08 | SI Trade |
11:49:33 - 07-Apr-26 |
| Unknown* | 0 | €147.48 | SI Trade |
08:05:13 - 07-Apr-26 |
| Unknown* | 0 | €144.52 | SI Trade |
08:58:14 - 01-Apr-26 |
| Unknown* | 0 | €142.62 | SI Trade |
12:46:31 - 30-Mar-26 |
| Unknown* | 0 | €141.90 | SI Trade |
10:17:38 - 30-Mar-26 |
| Unknown* | 1 | €141.62 | SI Trade |
14:58:35 - 24-Mar-26 |
| Unknown* | 1 | €141.62 | SI Trade |
14:58:31 - 24-Mar-26 |
| Unknown* | 0 | €143.98 | SI Trade |
14:58:10 - 19-Mar-26 |
| Unknown* | 0 | €144.02 | SI Trade |
08:43:19 - 19-Mar-26 |
| Unknown* | 0 | €146.82 | SI Trade |
12:34:18 - 18-Mar-26 |
| Unknown* | 0 | €147.86 | SI Trade |
08:05:07 - 18-Mar-26 |
| Unknown* | 0 | €146.46 | SI Trade |
08:04:46 - 16-Mar-26 |
| Unknown* | 0 | €146.46 | SI Trade |
08:04:46 - 16-Mar-26 |
| Unknown* | 0 | €142.64 | SI Trade |
11:39:27 - 11-Mar-26 |
| Unknown* | 0 | €143.94 | SI Trade |
08:37:13 - 10-Mar-26 |
| Unknown* | 0 | €143.54 | SI Trade |
08:30:58 - 10-Mar-26 |
| Unknown* | 2 | €143.54 | SI Trade |
08:30:52 - 10-Mar-26 |
| Unknown* | 2 | €143.54 | SI Trade |
08:30:49 - 10-Mar-26 |
| Unknown* | 0 | €140.82 | SI Trade |
08:10:15 - 09-Mar-26 |
| Unknown* | 0 | €144.04 | SI Trade |
16:18:24 - 05-Mar-26 |
| Unknown* | 0 | €144.44 | SI Trade |
09:06:26 - 04-Mar-26 |
| Unknown* | 0 | €144.42 | SI Trade |
09:06:24 - 04-Mar-26 |
| Unknown* | 0 | €145.48 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 0 | €145.50 | SI Trade |
08:04:48 - 04-Mar-26 |
| Unknown* | 0 | €143.94 | SI Trade |
16:09:17 - 03-Mar-26 |
| Unknown* | 0 | €144.28 | SI Trade |
08:33:50 - 03-Mar-26 |
| Unknown* | 0 | €145.26 | SI Trade |
08:08:57 - 03-Mar-26 |
| Unknown* | 0 | €145.22 | SI Trade |
08:04:54 - 03-Mar-26 |
| Unknown* | 0 | €146.62 | SI Trade |
15:10:12 - 02-Mar-26 |
| Unknown* | 0 | €146.30 | SI Trade |
14:42:23 - 02-Mar-26 |
| Unknown* | 0 | €145.56 | SI Trade |
08:37:51 - 02-Mar-26 |
| Unknown* | 0 | €145.12 | SI Trade |
08:07:00 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:13 - 02-Mar-26 |
| Unknown* | 0 | €144.36 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | €144.58 | SI Trade |
11:00:57 - 27-Feb-26 |
| Unknown* | 0 | €143.28 | SI Trade |
08:01:51 - 27-Feb-26 |
| Unknown* | 0 | €143.62 | SI Trade |
15:24:51 - 26-Feb-26 |
| Unknown* | 200 | €144.2076 | SI Trade |
13:40:49 - 26-Feb-26 |
| Unknown* | 0 | €145.22 | SI Trade |
08:01:38 - 26-Feb-26 |
| Unknown* | 0 | €145.36 | SI Trade |
15:52:35 - 25-Feb-26 |
| Unknown* | 0 | €144.86 | SI Trade |
10:20:43 - 25-Feb-26 |
| Unknown* | 0 | €143.84 | SI Trade |
08:04:59 - 25-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:47:34 - 24-Feb-26 |
| Unknown* | 0 | €144.76 | SI Trade |
11:22:51 - 24-Feb-26 |
| Unknown* | 0 | €144.24 | SI Trade |
08:05:02 - 24-Feb-26 |
| Unknown* | 0 | €144.22 | SI Trade |
16:25:32 - 23-Feb-26 |
| Unknown* | 0 | €144.64 | SI Trade |
16:01:29 - 23-Feb-26 |
| Unknown* | 1 | €144.64 | SI Trade |
16:01:29 - 23-Feb-26 |
| Unknown* | 1 | €144.64 | SI Trade |
16:01:25 - 23-Feb-26 |
| Unknown* | 0 | €144.64 | SI Trade |
16:01:24 - 23-Feb-26 |
| Unknown* | 0 | €143.82 | SI Trade |
08:05:16 - 23-Feb-26 |
| Unknown* | 0 | €144.10 | SI Trade |
08:05:04 - 23-Feb-26 |
| Unknown* | 0 | €143.18 | SI Trade |
11:00:15 - 20-Feb-26 |
| Unknown* | 0 | €143.18 | SI Trade |
11:00:14 - 20-Feb-26 |
| Unknown* | 0 | €143.26 | SI Trade |
10:31:47 - 20-Feb-26 |
| Unknown* | 0 | €143.24 | SI Trade |
09:47:46 - 20-Feb-26 |
| Unknown* | 0 | €143.12 | SI Trade |
09:24:03 - 20-Feb-26 |
| Unknown* | 0 | €143.30 | SI Trade |
09:18:58 - 20-Feb-26 |
| Unknown* | 0 | €143.74 | SI Trade |
15:37:57 - 19-Feb-26 |
| Unknown* | 0 | €143.92 | SI Trade |
15:37:14 - 19-Feb-26 |
| Unknown* | 0 | €142.44 | SI Trade |
12:31:34 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:33 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:32 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:31 - 19-Feb-26 |
| Unknown* | 1 | €142.44 | SI Trade |
12:31:29 - 19-Feb-26 |
| Unknown* | 0 | €142.44 | SI Trade |
12:31:27 - 19-Feb-26 |
| Unknown* | 0 | €142.30 | SI Trade |
11:23:43 - 19-Feb-26 |
| Unknown* | 0 | €142.70 | SI Trade |
09:43:54 - 19-Feb-26 |
| Unknown* | 0 | €142.62 | SI Trade |
08:48:51 - 19-Feb-26 |
| Unknown* | 0 | €143.22 | SI Trade |
14:14:43 - 18-Feb-26 |
| Unknown* | 1 | €142.98 | SI Trade |
14:14:43 - 18-Feb-26 |
| Unknown* | 1 | €142.98 | SI Trade |
14:13:22 - 18-Feb-26 |
| Unknown* | 1 | €142.98 | SI Trade |
14:13:01 - 18-Feb-26 |
| Unknown* | 1 | €143.00 | SI Trade |
14:13:00 - 18-Feb-26 |
| Unknown* | 0 | €143.04 | SI Trade |
14:12:04 - 18-Feb-26 |