| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.66 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | €137.94 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €137.94 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €137.60 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €137.94 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | €137.58 | SI Trade |
14:30:45 - 25-Sep-26 |
| Unknown* | 0 | €137.82 | SI Trade |
13:55:00 - 25-Sep-26 |
| Unknown* | 1 | €137.80 | SI Trade |
13:54:50 - 25-Sep-26 |
| Unknown* | 0 | €137.74 | SI Trade |
08:00:57 - 25-Sep-26 |
| Unknown* | 0 | €137.22 | SI Trade |
10:30:46 - 24-Sep-26 |
| Unknown* | 0 | €137.72 | SI Trade |
08:05:05 - 24-Sep-26 |
| Unknown* | 0 | €139.78 | SI Trade |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | €139.52 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €142.02 | SI Trade |
08:00:58 - 22-Sep-26 |
| Unknown* | 0 | €141.82 | SI Trade |
10:56:28 - 21-Sep-26 |
| Unknown* | 0 | €143.86 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 0 | €145.28 | SI Trade |
08:01:45 - 17-Sep-26 |
| Unknown* | 0 | €143.84 | SI Trade |
08:01:00 - 16-Sep-26 |
| Unknown* | 0 | €141.96 | SI Trade |
08:04:51 - 15-Sep-26 |
| Unknown* | 0 | €141.96 | SI Trade |
08:04:51 - 15-Sep-26 |
| Unknown* | 0 | €143.18 | SI Trade |
16:12:40 - 11-Sep-26 |
| Unknown* | 0 | €142.04 | SI Trade |
08:01:22 - 11-Sep-26 |
| Unknown* | 0 | €142.72 | SI Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 0 | €141.90 | SI Trade |
08:01:20 - 10-Sep-26 |
| Unknown* | 5 | €143.02 | SI Trade |
08:21:04 - 09-Sep-26 |
| Unknown* | 2 | €143.02 | SI Trade |
08:20:58 - 09-Sep-26 |
| Unknown* | 2 | €143.02 | SI Trade |
08:20:51 - 09-Sep-26 |
| Unknown* | 2 | €143.02 | SI Trade |
08:20:45 - 09-Sep-26 |
| Unknown* | 1 | €143.02 | SI Trade |
08:20:42 - 09-Sep-26 |
| Unknown* | 1 | €143.00 | SI Trade |
08:20:35 - 09-Sep-26 |
| Unknown* | 0 | €142.44 | SI Trade |
08:01:06 - 09-Sep-26 |
| Unknown* | 0 | €141.30 | SI Trade |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:04:49 - 07-Sep-26 |
| Unknown* | 0 | €140.78 | SI Trade |
08:04:49 - 07-Sep-26 |
| Unknown* | 45 | €139.92 | SI Trade |
09:34:45 - 04-Sep-26 |
| Unknown* | 0 | €140.42 | SI Trade |
08:00:53 - 04-Sep-26 |
| Unknown* | 0 | €141.42 | SI Trade |
09:22:47 - 03-Sep-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:01:03 - 03-Sep-26 |
| Unknown* | 0 | €139.12 | SI Trade |
16:04:37 - 02-Sep-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:03:25 - 02-Sep-26 |
| Unknown* | 0 | €140.32 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | €141.30 | SI Trade |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | €141.42 | SI Trade |
08:01:08 - 28-Aug-26 |
| Unknown* | 0 | €142.38 | SI Trade |
08:05:07 - 26-Aug-26 |
| Unknown* | 0 | €141.36 | SI Trade |
14:43:22 - 25-Aug-26 |
| Unknown* | 0 | €141.96 | SI Trade |
11:55:54 - 25-Aug-26 |
| Unknown* | 0 | €141.80 | SI Trade |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | €141.80 | SI Trade |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | €141.80 | SI Trade |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | €140.66 | SI Trade |
15:30:05 - 21-Aug-26 |
| Unknown* | 0 | €141.22 | SI Trade |
13:49:53 - 21-Aug-26 |
| Unknown* | 0 | €141.36 | SI Trade |
08:01:36 - 21-Aug-26 |
| Unknown* | 0 | €140.26 | SI Trade |
14:30:34 - 20-Aug-26 |
| Unknown* | 0 | €140.58 | SI Trade |
12:06:16 - 20-Aug-26 |
| Unknown* | 0 | €141.72 | SI Trade |
08:01:37 - 20-Aug-26 |
| Unknown* | 0 | €142.10 | SI Trade |
08:01:29 - 19-Aug-26 |
| Unknown* | 0 | €142.36 | SI Trade |
08:01:01 - 18-Aug-26 |
| Unknown* | 0 | €143.86 | SI Trade |
08:04:57 - 17-Aug-26 |
| Unknown* | 0 | €143.86 | SI Trade |
08:04:57 - 17-Aug-26 |
| Unknown* | 0 | €143.86 | SI Trade |
08:04:57 - 17-Aug-26 |
| Unknown* | 0 | €143.86 | SI Trade |
08:04:57 - 17-Aug-26 |
| Unknown* | 0 | €142.68 | SI Trade |
13:57:46 - 14-Aug-26 |
| Unknown* | 0 | €142.60 | SI Trade |
08:00:59 - 14-Aug-26 |
| Unknown* | 0 | €140.84 | SI Trade |
08:01:31 - 13-Aug-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:05:01 - 12-Aug-26 |
| Unknown* | 0 | €139.60 | SI Trade |
08:05:01 - 12-Aug-26 |
| Unknown* | 0 | €138.68 | SI Trade |
14:47:08 - 11-Aug-26 |
| Unknown* | 0 | €138.32 | SI Trade |
08:01:05 - 11-Aug-26 |
| Unknown* | 0 | €138.18 | SI Trade |
08:00:07 - 11-Aug-26 |
| Unknown* | 0 | €139.46 | SI Trade |
10:41:48 - 10-Aug-26 |
| Unknown* | 0 | €139.46 | SI Trade |
10:41:44 - 10-Aug-26 |
| Unknown* | 0 | €140.40 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €140.30 | SI Trade |
08:04:49 - 10-Aug-26 |
| Unknown* | 0 | €140.52 | SI Trade |
08:01:11 - 10-Aug-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €140.62 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:05:01 - 07-Aug-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:05:01 - 07-Aug-26 |
| Unknown* | 0 | €140.00 | SI Trade |
10:01:53 - 06-Aug-26 |
| Unknown* | 0 | €138.82 | SI Trade |
08:01:48 - 06-Aug-26 |
| Unknown* | 0 | €139.60 | SI Trade |
08:04:55 - 05-Aug-26 |
| Unknown* | 0 | €139.46 | SI Trade |
08:01:18 - 04-Aug-26 |
| Unknown* | 0 | €136.98 | SI Trade |
08:05:01 - 03-Aug-26 |
| Unknown* | 0 | €136.98 | SI Trade |
08:05:01 - 03-Aug-26 |
| Unknown* | 0 | €136.98 | SI Trade |
08:05:01 - 03-Aug-26 |
| Unknown* | 0 | €136.98 | SI Trade |
08:05:01 - 03-Aug-26 |
| Unknown* | 0 | €136.10 | SI Trade |
13:15:16 - 31-Jul-26 |
| Unknown* | 0 | €137.98 | SI Trade |
08:01:39 - 31-Jul-26 |
| Unknown* | 0 | €137.72 | SI Trade |
13:39:01 - 30-Jul-26 |
| Unknown* | 0 | €138.12 | SI Trade |
08:01:28 - 30-Jul-26 |
| Unknown* | 0 | €138.90 | SI Trade |
15:58:15 - 28-Jul-26 |
| Unknown* | 0 | €138.44 | SI Trade |
08:01:10 - 28-Jul-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:11 - 27-Jul-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:11 - 27-Jul-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:11 - 27-Jul-26 |
| Unknown* | 0 | €134.96 | SI Trade |
08:04:53 - 24-Jul-26 |
| Unknown* | 0 | €135.04 | SI Trade |
08:01:12 - 24-Jul-26 |
| Unknown* | 0 | €135.04 | SI Trade |
08:01:12 - 24-Jul-26 |
| Unknown* | 0 | €140.22 | SI Trade |
08:05:08 - 23-Jul-26 |
| Unknown* | 0 | €137.58 | SI Trade |
08:01:48 - 22-Jul-26 |
| Unknown* | 0 | €138.24 | SI Trade |
15:12:04 - 20-Jul-26 |
| Unknown* | 0 | €139.16 | SI Trade |
08:04:55 - 20-Jul-26 |
| Unknown* | 0 | €139.28 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €142.40 | SI Trade |
08:05:09 - 15-Jul-26 |
| Unknown* | 0 | €143.02 | SI Trade |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | €143.02 | SI Trade |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | €143.00 | SI Trade |
15:56:26 - 10-Jul-26 |
| Unknown* | 1 | €143.00 | SI Trade |
15:56:22 - 10-Jul-26 |
| Unknown* | 1 | €142.96 | SI Trade |
15:56:20 - 10-Jul-26 |
| Unknown* | 1 | €143.00 | SI Trade |
15:56:19 - 10-Jul-26 |
| Unknown* | 1 | €143.00 | SI Trade |
15:56:16 - 10-Jul-26 |
| Unknown* | 0 | €143.00 | SI Trade |
15:56:14 - 10-Jul-26 |
| Unknown* | 0 | €143.70 | SI Trade |
08:55:24 - 10-Jul-26 |
| Unknown* | 0 | €140.90 | SI Trade |
16:24:41 - 02-Jul-26 |
| Unknown* | 0 | €140.98 | SI Trade |
16:24:31 - 02-Jul-26 |
| Unknown* | 0 | €139.94 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €142.68 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €143.30 | SI Trade |
13:10:43 - 30-Jun-26 |
| Unknown* | 0 | €148.00 | SI Trade |
08:42:16 - 22-Jun-26 |
| Unknown* | 1 | €147.98 | SI Trade |
08:42:13 - 22-Jun-26 |
| Unknown* | 1 | €147.98 | SI Trade |
08:42:13 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:45 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:43 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:21 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:10 - 22-Jun-26 |
| Unknown* | 1 | €148.00 | SI Trade |
08:41:08 - 22-Jun-26 |
| Unknown* | 0 | €148.00 | SI Trade |
08:41:03 - 22-Jun-26 |
| Unknown* | 0 | €150.20 | SI Trade |
09:25:52 - 18-Jun-26 |
| Unknown* | 0 | €149.96 | SI Trade |
14:34:26 - 17-Jun-26 |
| Unknown* | 1 | €149.98 | SI Trade |
14:34:24 - 17-Jun-26 |
| Unknown* | 1 | €149.98 | SI Trade |
14:34:23 - 17-Jun-26 |
| Unknown* | 0 | €150.32 | SI Trade |
14:22:51 - 17-Jun-26 |
| Unknown* | 0 | €150.34 | SI Trade |
12:49:28 - 17-Jun-26 |
| Unknown* | 0 | €150.96 | SI Trade |
11:07:48 - 17-Jun-26 |
| Unknown* | 0 | €152.52 | SI Trade |
15:52:59 - 16-Jun-26 |
| Unknown* | 0 | €155.28 | SI Trade |
10:39:56 - 16-Jun-26 |
| Unknown* | 0 | €155.28 | SI Trade |
14:51:22 - 15-Jun-26 |
| Unknown* | 0 | €155.48 | SI Trade |
13:51:15 - 15-Jun-26 |
| Unknown* | 0 | €157.28 | SI Trade |
09:42:33 - 15-Jun-26 |
| Unknown* | 1 | €157.28 | SI Trade |
09:42:31 - 15-Jun-26 |
| Unknown* | 0 | €156.80 | SI Trade |
09:08:54 - 15-Jun-26 |
| Unknown* | 0 | €158.52 | SI Trade |
08:04:52 - 15-Jun-26 |
| Unknown* | 40 | €153.0943 | SI Trade |
16:12:28 - 11-Jun-26 |
| Unknown* | 0 | €152.68 | SI Trade |
14:39:05 - 11-Jun-26 |
| Unknown* | 0 | €152.26 | SI Trade |
10:51:12 - 11-Jun-26 |
| Unknown* | 0 | €151.22 | SI Trade |
09:49:25 - 10-Jun-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:41:28 - 10-Jun-26 |
| Unknown* | 0 | €154.82 | SI Trade |
09:42:09 - 09-Jun-26 |
| Unknown* | 0 | €154.84 | SI Trade |
09:00:59 - 09-Jun-26 |
| Unknown* | 0 | €154.22 | SI Trade |
15:43:44 - 08-Jun-26 |
| Unknown* | 0 | €156.50 | SI Trade |
14:23:11 - 05-Jun-26 |
| Unknown* | 0 | €157.28 | SI Trade |
12:17:16 - 05-Jun-26 |
| Unknown* | 0 | €156.78 | SI Trade |
08:23:05 - 05-Jun-26 |
| Unknown* | 0 | €156.70 | SI Trade |
08:11:41 - 05-Jun-26 |
| Unknown* | 0 | €157.60 | SI Trade |
15:20:18 - 04-Jun-26 |
| Unknown* | 0 | €157.46 | SI Trade |
12:35:20 - 04-Jun-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:41:37 - 04-Jun-26 |
| Unknown* | 0 | €157.18 | SI Trade |
08:30:20 - 04-Jun-26 |
| Unknown* | 0 | €161.24 | SI Trade |
15:32:08 - 03-Jun-26 |
| Unknown* | 0 | €160.56 | SI Trade |
14:38:55 - 03-Jun-26 |
| Unknown* | 0 | €160.70 | SI Trade |
11:57:14 - 03-Jun-26 |
| Unknown* | 0 | €160.28 | SI Trade |
10:54:58 - 03-Jun-26 |
| Unknown* | 0 | €160.64 | SI Trade |
12:00:54 - 02-Jun-26 |
| Unknown* | 0 | €161.24 | SI Trade |
11:14:56 - 02-Jun-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:34:40 - 02-Jun-26 |
| Unknown* | 0 | €159.68 | SI Trade |
08:07:48 - 02-Jun-26 |
| Unknown* | 0 | €159.56 | SI Trade |
08:06:46 - 02-Jun-26 |
| Unknown* | 0 | €159.54 | SI Trade |
08:06:45 - 02-Jun-26 |
| Unknown* | 0 | €156.78 | SI Trade |
09:11:24 - 01-Jun-26 |
| Unknown* | 0 | €158.82 | SI Trade |
12:28:00 - 28-May-26 |
| Unknown* | 0 | €158.74 | SI Trade |
11:25:01 - 28-May-26 |
| Unknown* | 0 | €158.28 | SI Trade |
09:37:47 - 28-May-26 |
| Unknown* | 0 | €158.32 | SI Trade |
09:37:45 - 28-May-26 |
| Unknown* | 0 | €159.64 | SI Trade |
11:24:34 - 27-May-26 |
| Unknown* | 0 | €160.36 | SI Trade |
08:28:31 - 26-May-26 |
| Unknown* | 0 | €160.64 | SI Trade |
08:05:05 - 26-May-26 |
| Unknown* | 0 | €158.30 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €159.16 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €158.10 | SI Trade |
15:35:23 - 21-May-26 |
| Unknown* | 0 | €158.04 | SI Trade |
15:35:22 - 21-May-26 |
| Unknown* | 0 | €156.92 | SI Trade |
13:53:40 - 21-May-26 |
| Unknown* | 0 | €157.36 | SI Trade |
12:50:45 - 21-May-26 |
| Unknown* | 0 | €155.54 | SI Trade |
10:46:15 - 18-May-26 |
| Unknown* | 0 | €155.60 | SI Trade |
10:38:35 - 18-May-26 |
| Unknown* | 0 | €154.96 | SI Trade |
09:49:27 - 15-May-26 |
| Unknown* | 0 | €159.08 | SI Trade |
10:16:10 - 14-May-26 |
| Unknown* | 0 | €158.62 | SI Trade |
08:55:32 - 14-May-26 |
| Unknown* | 0 | €155.94 | SI Trade |
11:48:00 - 13-May-26 |
| Unknown* | 0 | €155.50 | SI Trade |
11:22:40 - 13-May-26 |
| Unknown* | 0 | €155.56 | SI Trade |
09:12:53 - 13-May-26 |
| Unknown* | 0 | €154.54 | SI Trade |
16:11:44 - 11-May-26 |
| Unknown* | 0 | €154.02 | SI Trade |
16:02:48 - 11-May-26 |
| Unknown* | 0 | €152.92 | SI Trade |
09:47:54 - 11-May-26 |
| Unknown* | 0 | €151.72 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €150.14 | SI Trade |
12:27:26 - 08-May-26 |
| Unknown* | 0 | €150.84 | SI Trade |
09:23:48 - 07-May-26 |