| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 158.10 | 158.10 | 158.10 | 158.10 | 0 |
| 20th May 2026 (Wed) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 19th May 2026 (Tue) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 18th May 2026 (Mon) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 15th May 2026 (Fri) | 154.96 | 154.96 | 154.96 | 154.96 | 0 |
| 14th May 2026 (Thu) | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
| 13th May 2026 (Wed) | 154.76 | 154.76 | 154.76 | 154.76 | 0 |
| 12th May 2026 (Tue) | 154.54 | 154.54 | 154.54 | 154.54 | 0 |
| 11th May 2026 (Mon) | 154.54 | 154.54 | 154.54 | 154.54 | 0 |
| 8th May 2026 (Fri) | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| 7th May 2026 (Thu) | 150.84 | 150.84 | 150.84 | 150.84 | 4 |
| 6th May 2026 (Wed) | 152.82 | 152.82 | 152.82 | 152.82 | 0 |
| 5th May 2026 (Tue) | 152.54 | 152.54 | 152.54 | 152.54 | 0 |
| 4th May 2026 (Mon) | 148.86 | 148.86 | 148.86 | 148.86 | 0 |
| 1st May 2026 (Fri) | 148.86 | 148.86 | 148.86 | 148.86 | 0 |
| 30th Apr 2026 (Thu) | 148.86 | 148.86 | 148.86 | 148.86 | 0 |
| 29th Apr 2026 (Wed) | 146.04 | 146.04 | 146.04 | 146.04 | 0 |
| 28th Apr 2026 (Tue) | 144.48 | 144.48 | 144.48 | 144.48 | 0 |
| 27th Apr 2026 (Mon) | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 24th Apr 2026 (Fri) | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 23rd Apr 2026 (Thu) | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| 22nd Apr 2026 (Wed) | 147.66 | 147.66 | 147.66 | 147.66 | 0 |
| 21st Apr 2026 (Tue) | 147.66 | 147.66 | 147.66 | 147.66 | 0 |
| 20th Apr 2026 (Mon) | 145.38 | 145.38 | 145.38 | 145.38 | 0 |
| 17th Apr 2026 (Fri) | 146.32 | 146.32 | 146.32 | 146.32 | 0 |
| 16th Apr 2026 (Thu) | 146.90 | 146.90 | 146.90 | 146.90 | 0 |
| 15th Apr 2026 (Wed) | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
| 14th Apr 2026 (Tue) | 147.44 | 147.44 | 147.44 | 147.44 | 1 |
| 13th Apr 2026 (Mon) | 149.18 | 149.18 | 149.18 | 149.18 | 0 |
| 10th Apr 2026 (Fri) | 149.18 | 149.18 | 149.18 | 149.18 | 0 |
| 9th Apr 2026 (Thu) | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
| 8th Apr 2026 (Wed) | 146.82 | 146.82 | 146.82 | 146.82 | 0 |
| 7th Apr 2026 (Tue) | 146.38 | 146.38 | 146.38 | 146.38 | 0 |
| 6th Apr 2026 (Mon) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 3rd Apr 2026 (Fri) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 2nd Apr 2026 (Thu) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 1st Apr 2026 (Wed) | 144.52 | 144.52 | 144.52 | 144.52 | 0 |
| 31st Mar 2026 (Tue) | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| 30th Mar 2026 (Mon) | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| 27th Mar 2026 (Fri) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 26th Mar 2026 (Thu) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 25th Mar 2026 (Wed) | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| 24th Mar 2026 (Tue) | 141.62 | 141.62 | 141.62 | 141.62 | 2 |
| 23rd Mar 2026 (Mon) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |