| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.94 | 137.94 | 137.94 | 137.94 | 0 |
| 25th Sep 2026 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 1 |
| 24th Sep 2026 (Thu) | 137.22 | 137.22 | 137.22 | 137.22 | 0 |
| 23rd Sep 2026 (Wed) | 139.78 | 139.78 | 139.78 | 139.78 | 0 |
| 22nd Sep 2026 (Tue) | 142.02 | 142.02 | 142.02 | 142.02 | 0 |
| 21st Sep 2026 (Mon) | 141.82 | 141.82 | 141.82 | 141.82 | 0 |
| 18th Sep 2026 (Fri) | 143.86 | 143.86 | 143.86 | 143.86 | 0 |
| 17th Sep 2026 (Thu) | 145.28 | 145.28 | 145.28 | 145.28 | 0 |
| 16th Sep 2026 (Wed) | 143.84 | 143.84 | 143.84 | 143.84 | 0 |
| 15th Sep 2026 (Tue) | 141.96 | 141.96 | 141.96 | 141.96 | 0 |
| 14th Sep 2026 (Mon) | 143.62 | 143.62 | 143.62 | 143.62 | 0 |
| 11th Sep 2026 (Fri) | 143.18 | 143.18 | 143.18 | 143.18 | 0 |
| 10th Sep 2026 (Thu) | 141.90 | 141.90 | 141.90 | 141.90 | 0 |
| 9th Sep 2026 (Wed) | 143.02 | 143.02 | 143.02 | 143.02 | 13 |
| 8th Sep 2026 (Tue) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 7th Sep 2026 (Mon) | 140.78 | 140.78 | 140.78 | 140.78 | 0 |
| 4th Sep 2026 (Fri) | 139.92 | 139.92 | 139.92 | 139.92 | 45 |
| 3rd Sep 2026 (Thu) | 141.42 | 141.42 | 141.42 | 141.42 | 0 |
| 2nd Sep 2026 (Wed) | 139.12 | 139.12 | 139.12 | 139.12 | 0 |
| 1st Sep 2026 (Tue) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 31st Aug 2026 (Mon) | 141.42 | 141.42 | 141.42 | 141.42 | 0 |
| 28th Aug 2026 (Fri) | 141.42 | 141.42 | 141.42 | 141.42 | 0 |
| 27th Aug 2026 (Thu) | 141.88 | 141.88 | 141.88 | 141.88 | 0 |
| 26th Aug 2026 (Wed) | 142.38 | 142.38 | 142.38 | 142.38 | 0 |
| 25th Aug 2026 (Tue) | 141.36 | 141.36 | 141.36 | 141.36 | 0 |
| 24th Aug 2026 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 21st Aug 2026 (Fri) | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| 20th Aug 2026 (Thu) | 140.26 | 140.26 | 140.26 | 140.26 | 0 |
| 19th Aug 2026 (Wed) | 142.10 | 142.10 | 142.10 | 142.10 | 0 |
| 18th Aug 2026 (Tue) | 142.36 | 142.36 | 142.36 | 142.36 | 0 |
| 17th Aug 2026 (Mon) | 143.86 | 143.86 | 143.86 | 143.86 | 0 |
| 14th Aug 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 0 |
| 13th Aug 2026 (Thu) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 12th Aug 2026 (Wed) | 139.96 | 139.96 | 139.96 | 139.96 | 0 |
| 11th Aug 2026 (Tue) | 138.68 | 138.68 | 138.68 | 138.68 | 0 |
| 10th Aug 2026 (Mon) | 139.46 | 139.46 | 139.46 | 139.46 | 0 |
| 7th Aug 2026 (Fri) | 141.04 | 141.04 | 141.04 | 141.04 | 0 |
| 6th Aug 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 5th Aug 2026 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 4th Aug 2026 (Tue) | 139.46 | 139.46 | 139.46 | 139.46 | 0 |
| 3rd Aug 2026 (Mon) | 136.98 | 136.98 | 136.98 | 136.98 | 0 |
| 31st Jul 2026 (Fri) | 136.10 | 136.10 | 136.10 | 136.10 | 0 |
| 30th Jul 2026 (Thu) | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| 29th Jul 2026 (Wed) | 138.88 | 138.88 | 138.88 | 138.88 | 0 |