| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 4 |
| 9th Jul 2026 (Thu) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 8th Jul 2026 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 7th Jul 2026 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 6th Jul 2026 (Mon) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 3rd Jul 2026 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 2nd Jul 2026 (Thu) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 1st Jul 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 0 |
| 30th Jun 2026 (Tue) | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 29th Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 26th Jun 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 25th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 24th Jun 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 23rd Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 22nd Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 7 |
| 19th Jun 2026 (Fri) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 18th Jun 2026 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 17th Jun 2026 (Wed) | 149.96 | 149.96 | 149.96 | 149.96 | 2 |
| 16th Jun 2026 (Tue) | 152.52 | 152.52 | 152.52 | 152.52 | 0 |
| 15th Jun 2026 (Mon) | 155.28 | 155.28 | 155.28 | 155.28 | 1 |
| 12th Jun 2026 (Fri) | 153.0943 | 153.0943 | 153.0943 | 153.0943 | 0 |
| 11th Jun 2026 (Thu) | 153.0943 | 153.0943 | 153.0943 | 153.0943 | 40 |
| 10th Jun 2026 (Wed) | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
| 9th Jun 2026 (Tue) | 154.82 | 154.82 | 154.82 | 154.82 | 0 |
| 8th Jun 2026 (Mon) | 154.22 | 154.22 | 154.22 | 154.22 | 0 |
| 5th Jun 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 4th Jun 2026 (Thu) | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 3rd Jun 2026 (Wed) | 161.24 | 161.24 | 161.24 | 161.24 | 0 |
| 2nd Jun 2026 (Tue) | 160.64 | 160.64 | 160.64 | 160.64 | 0 |
| 1st Jun 2026 (Mon) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| 29th May 2026 (Fri) | 158.82 | 158.82 | 158.82 | 158.82 | 0 |
| 28th May 2026 (Thu) | 158.82 | 158.82 | 158.82 | 158.82 | 0 |
| 27th May 2026 (Wed) | 159.64 | 159.64 | 159.64 | 159.64 | 0 |
| 26th May 2026 (Tue) | 160.36 | 160.36 | 160.36 | 160.36 | 0 |
| 25th May 2026 (Mon) | 158.30 | 158.30 | 158.30 | 158.30 | 0 |
| 22nd May 2026 (Fri) | 158.30 | 158.30 | 158.30 | 158.30 | 0 |
| 21st May 2026 (Thu) | 158.10 | 158.10 | 158.10 | 158.10 | 0 |
| 20th May 2026 (Wed) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 19th May 2026 (Tue) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 18th May 2026 (Mon) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 15th May 2026 (Fri) | 154.96 | 154.96 | 154.96 | 154.96 | 0 |
| 14th May 2026 (Thu) | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
| 13th May 2026 (Wed) | 154.76 | 154.76 | 154.76 | 154.76 | 0 |
| 12th May 2026 (Tue) | 154.54 | 154.54 | 154.54 | 154.54 | 0 |
| 11th May 2026 (Mon) | 154.54 | 154.54 | 154.54 | 154.54 | 0 |