Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Tele (0MT4) Share Price

Price €123.24 on 23-10-2025 at 07:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €123.24
Day's Volume: 0
Last Close: €123.24
Open: €0.00
ISIN: IE00B5MJYB88
Day's Range €0.00 - €0.00
52wk Range: €87.6619 - €123.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Tele (0MT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €123.24 SI Trade
08:04:08 - 20-Oct-25
Unknown* 0 €120.00 SI Trade
08:04:19 - 13-Oct-25
Unknown* 0 €117.76 SI Trade
08:00:24 - 06-Oct-25
Unknown* 0 €117.18 SI Trade
08:00:52 - 26-Sep-25
Unknown* 0 €116.98 SI Trade
08:04:06 - 23-Sep-25
Unknown* 0 €117.48 SI Trade
14:31:28 - 22-Sep-25
Unknown* 0 €118.46 SI Trade
10:50:00 - 18-Sep-25
Unknown* 0 €120.16 SI Trade
16:15:56 - 15-Sep-25
Unknown* 85 €120.2777 SI Trade
15:37:22 - 15-Sep-25
Unknown* 0 €120.66 SI Trade
08:04:31 - 15-Sep-25
See more Src Sx Opt Tele trades

Src Sx Opt Tele (0MT4) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 123.24 123.24 123.24 123.24 0
21st Oct 2025 (Tue) 123.24 123.24 123.24 123.24 0
20th Oct 2025 (Mon) 123.24 123.24 123.24 123.24 0
17th Oct 2025 (Fri) 120.00 120.00 120.00 120.00 0
16th Oct 2025 (Thu) 120.00 120.00 120.00 120.00 0
15th Oct 2025 (Wed) 120.00 120.00 120.00 120.00 0
14th Oct 2025 (Tue) 120.00 120.00 120.00 120.00 0
13th Oct 2025 (Mon) 120.00 120.00 120.00 120.00 0
10th Oct 2025 (Fri) 117.76 117.76 117.76 117.76 0
9th Oct 2025 (Thu) 117.76 117.76 117.76 117.76 0
8th Oct 2025 (Wed) 117.76 117.76 117.76 117.76 0
7th Oct 2025 (Tue) 117.76 117.76 117.76 117.76 0
6th Oct 2025 (Mon) 117.76 117.76 117.76 117.76 0
3rd Oct 2025 (Fri) 117.18 117.18 117.18 117.18 0
2nd Oct 2025 (Thu) 117.18 117.18 117.18 117.18 0
1st Oct 2025 (Wed) 117.18 117.18 117.18 117.18 0
30th Sep 2025 (Tue) 117.18 117.18 117.18 117.18 0
29th Sep 2025 (Mon) 117.18 117.18 117.18 117.18 0
26th Sep 2025 (Fri) 117.18 117.18 117.18 117.18 0
25th Sep 2025 (Thu) 116.98 116.98 116.98 116.98 0
24th Sep 2025 (Wed) 116.98 116.98 116.98 116.98 0
23rd Sep 2025 (Tue) 116.98 116.98 116.98 116.98 0
See more Src Sx Opt Tele price history
FTSE 100 Latest
Value9,573.67
Change58.67

Login to your account

Forgot Password?

Not Registered