Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Tele (0MT4) Share Price

Price €144.52 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €144.52
Day's Volume: 0
Last Close: €144.52
Open: €0.00
ISIN: IE00B5MJYB88
Day's Range €0.00 - €0.00
52wk Range: €87.6619 - €146.82
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Tele (0MT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €144.52 SI Trade
08:58:14 - 01-Apr-26
Unknown* 0 €142.62 SI Trade
12:46:31 - 30-Mar-26
Unknown* 0 €141.90 SI Trade
10:17:38 - 30-Mar-26
Unknown* 1 €141.62 SI Trade
14:58:35 - 24-Mar-26
Unknown* 1 €141.62 SI Trade
14:58:31 - 24-Mar-26
Unknown* 0 €143.98 SI Trade
14:58:10 - 19-Mar-26
Unknown* 0 €144.02 SI Trade
08:43:19 - 19-Mar-26
Unknown* 0 €146.82 SI Trade
12:34:18 - 18-Mar-26
Unknown* 0 €147.86 SI Trade
08:05:07 - 18-Mar-26
Unknown* 0 €146.46 SI Trade
08:04:46 - 16-Mar-26
See more Src Sx Opt Tele trades

Src Sx Opt Tele (0MT4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.52 144.52 144.52 144.52 0
2nd Apr 2026 (Thu) 144.52 144.52 144.52 144.52 0
1st Apr 2026 (Wed) 144.52 144.52 144.52 144.52 0
31st Mar 2026 (Tue) 142.62 142.62 142.62 142.62 0
30th Mar 2026 (Mon) 142.62 142.62 142.62 142.62 0
27th Mar 2026 (Fri) 141.62 141.62 141.62 141.62 0
26th Mar 2026 (Thu) 141.62 141.62 141.62 141.62 0
25th Mar 2026 (Wed) 141.62 141.62 141.62 141.62 0
24th Mar 2026 (Tue) 141.62 141.62 141.62 141.62 2
23rd Mar 2026 (Mon) 143.98 143.98 143.98 143.98 0
20th Mar 2026 (Fri) 143.98 143.98 143.98 143.98 0
19th Mar 2026 (Thu) 143.98 143.98 143.98 143.98 0
18th Mar 2026 (Wed) 146.82 146.82 146.82 146.82 0
17th Mar 2026 (Tue) 146.46 146.46 146.46 146.46 0
16th Mar 2026 (Mon) 146.46 146.46 146.46 146.46 0
13th Mar 2026 (Fri) 142.64 142.64 142.64 142.64 0
12th Mar 2026 (Thu) 142.64 142.64 142.64 142.64 0
11th Mar 2026 (Wed) 142.64 142.64 142.64 142.64 0
10th Mar 2026 (Tue) 143.94 143.94 143.94 143.94 4
9th Mar 2026 (Mon) 140.82 140.82 140.82 140.82 0
6th Mar 2026 (Fri) 144.04 144.04 144.04 144.04 0
See more Src Sx Opt Tele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered