| Price | 155.95 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 2.85 1.86% |
| Buy | 159.30 |
| Sell | 152.60 |
| Last Trade: | Unknown 581.00 at 153.45903 |
| Day's Volume: | 52,580 |
| Last Close: | 155.95 |
| Open: | 152.35 |
| ISIN: | NO0003078800 |
| Day's Range | 149.00 - 157.55 |
| 52wk Range: | 69.15 - 159.50 |
| Market Capitalisation: | - |
| VWAP: | 154.89055 |
| Shares in Issue: | 196.50m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 581 | 153.45903 | SI Trade Negotiated Trade |
17:14:57 - 21-May-26 |
| Unknown* | 285 | 154.48175 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 448 | 154.54632 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 2,640 | 156.1319 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 200 | 153.49845 | SI Trade Negotiated Trade |
17:10:55 - 21-May-26 |
| Unknown* | 21 | 154.70 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 1 | 156.30 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 603 | 157.00 | SI Trade |
14:28:56 - 21-May-26 |
| Sell* | 107 | 157.30 | SI Trade |
14:17:27 - 21-May-26 |
| Sell* | 107 | 157.30 | SI Trade |
14:17:27 - 21-May-26 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
