| Price | 139.05 on 29-09-2026 at 10:35:05 |
|---|---|
| Change | -3.00 -2.11% |
| Buy | 142.00 |
| Sell | 136.10 |
| Last Trade: | Sell 40.00 at 138.50 |
| Day's Volume: | 16,785 |
| Last Close: | 142.05 |
| Open: | 142.40 |
| ISIN: | NO0003078800 |
| Day's Range | 139.05 - 142.40 |
| 52wk Range: | 72.25 - 159.50 |
| Market Capitalisation: | - |
| VWAP: | 138.09311 |
| Shares in Issue: | 196.50m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 138.50 | SI Trade |
11:31:04 - 29-Sep-26 |
| Sell* | 2,021 | 138.20 | SI Trade |
11:16:56 - 29-Sep-26 |
| Sell* | 3,010 | 138.00 | SI Trade |
11:02:45 - 29-Sep-26 |
| Sell* | 3,010 | 138.00 | SI Trade |
11:02:45 - 29-Sep-26 |
| Sell* | 7,443 | 138.00 | SI Trade |
11:02:45 - 29-Sep-26 |
| Sell* | 900 | 138.80 | SI Trade |
10:13:15 - 29-Sep-26 |
| Sell* | 185 | 138.90 | SI Trade |
09:52:39 - 29-Sep-26 |
| Sell* | 40 | 138.85 | SI Trade |
09:46:39 - 29-Sep-26 |
| Unknown* | 5 | 139.30 | OTC Trade |
09:13:21 - 29-Sep-26 |
| Sell* | 5 | 139.30 | SI Trade |
09:13:21 - 29-Sep-26 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
