| Price | 131.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -1.10 -0.83% |
| Buy | 134.60 |
| Sell | 127.40 |
| Last Trade: | Unknown 3,185.00 at 131.37673 |
| Day's Volume: | 34,667 |
| Last Close: | 131.00 |
| Open: | 131.00 |
| ISIN: | NO0003078800 |
| Day's Range | 131.00 - 131.00 |
| 52wk Range: | 69.15 - 159.50 |
| Market Capitalisation: | - |
| VWAP: | 131.76435 |
| Shares in Issue: | 196.50m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,185 | 131.37673 | SI Trade Negotiated Trade |
17:12:55 - 10-Jul-26 |
| Unknown* | 651 | 131.53656 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 241 | 131.50 | SI Trade Negotiated Trade |
17:12:23 - 10-Jul-26 |
| Unknown* | 177 | 132.23049 | SI Trade Negotiated Trade |
17:07:19 - 10-Jul-26 |
| Unknown* | 483 | 131.47929 | SI Trade Negotiated Trade |
17:06:32 - 10-Jul-26 |
| Unknown* | 77 | 132.3987 | SI Trade Negotiated Trade |
17:04:52 - 10-Jul-26 |
| Buy* | 284 | 131.70 | SI Trade |
14:55:48 - 10-Jul-26 |
| Buy* | 116 | 131.60 | SI Trade |
14:51:13 - 10-Jul-26 |
| Buy* | 116 | 131.60 | SI Trade |
14:51:13 - 10-Jul-26 |
| Buy* | 3 | 131.60 | SI Trade |
14:51:10 - 10-Jul-26 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
