| Price | 120.35 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -2.85 -2.31% |
| Buy | 122.90 |
| Sell | 117.80 |
| Buy / Sell 0MSJ Shares | |
| Last Trade: | Unknown 0.00 at 121.20 |
| Day's Volume: | 125,749 |
| Last Close: | 120.35 |
| Open: | 123.15 |
| ISIN: | NO0003078800 |
| Day's Range | 120.35 - 123.15 |
| 52wk Range: | 94.35 - 162.10 |
| Market Capitalisation: | - |
| VWAP: | 122.60173 |
| Shares in Issue: | 131m |
Recent Trades History Tgs Nopec Geoph (0MSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 121.20 | OTC Trade |
13:53:32 - 03-May-24 |
| Unknown* | 37,993 | 122.64142 | OTC Trade |
15:13:17 - 03-May-24 |
| Unknown* | 37,993 | 122.58013 | OTC Trade |
15:13:17 - 03-May-24 |
| Unknown* | 37,993 | 122.58013 | SI Trade Negotiated Trade |
15:13:17 - 03-May-24 |
| Buy* | 4 | 120.40 | SI Trade |
14:18:48 - 03-May-24 |
| Buy* | 50 | 120.80 | SI Trade |
14:12:41 - 03-May-24 |
| Sell* | 46 | 121.00 | SI Trade |
13:48:42 - 03-May-24 |
| Sell* | 83 | 121.10 | SI Trade |
13:34:18 - 03-May-24 |
| Sell* | 989 | 122.30 | SI Trade |
13:04:43 - 03-May-24 |
| Sell* | 707 | 123.10 | SI Trade |
12:24:44 - 03-May-24 |
