Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tgs Nopec Geoph (0MSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,185 131.37673 SI Trade
Negotiated Trade
 17:12:55 - 10-Jul-26
Unknown* 651 131.53656 SI Trade
Negotiated Trade
 17:12:33 - 10-Jul-26
Unknown* 241 131.50 SI Trade
Negotiated Trade
 17:12:23 - 10-Jul-26
Unknown* 177 132.23049 SI Trade
Negotiated Trade
 17:07:19 - 10-Jul-26
Unknown* 483 131.47929 SI Trade
Negotiated Trade
 17:06:32 - 10-Jul-26
Unknown* 77 132.3987 SI Trade
Negotiated Trade
 17:04:52 - 10-Jul-26
Buy* 284 131.70 SI Trade
 14:55:48 - 10-Jul-26
Buy* 116 131.60 SI Trade
 14:51:13 - 10-Jul-26
Buy* 116 131.60 SI Trade
 14:51:13 - 10-Jul-26
Buy* 3 131.60 SI Trade
 14:51:10 - 10-Jul-26
Buy* 925 131.20 Suspected BUY Trade
 14:37:05 - 10-Jul-26
Buy* 989 131.40 SI Trade
 14:11:12 - 10-Jul-26
Unknown* 105 129.85938 Currency Conversion
Negotiated Trade
 14:08:54 - 10-Jul-26
Buy* 49 131.50 SI Trade
 13:58:40 - 10-Jul-26
Buy* 49 131.50 SI Trade
 13:58:40 - 10-Jul-26
Buy* 1,000 131.55 SI Trade
 13:40:26 - 10-Jul-26
Buy* 1 131.80 SI Trade
 12:29:55 - 10-Jul-26
Buy* 1 131.80 SI Trade
 12:29:55 - 10-Jul-26
Buy* 3 131.80 SI Trade
 12:29:55 - 10-Jul-26
Buy* 136 131.30 SI Trade
 12:04:41 - 10-Jul-26
Buy* 865 131.50 SI Trade
 12:00:00 - 10-Jul-26
Buy* 86 131.80 SI Trade
 11:25:37 - 10-Jul-26
Buy* 461 131.70 SI Trade
 10:22:00 - 10-Jul-26
Buy* 86 131.80 SI Trade
 10:15:17 - 10-Jul-26
Buy* 21,821 131.90 SI Trade
 09:51:17 - 10-Jul-26
Buy* 110 131.60 SI Trade
 09:34:23 - 10-Jul-26
Buy* 240 131.80 SI Trade
 08:43:12 - 10-Jul-26
Buy* 144 131.80 SI Trade
 08:39:29 - 10-Jul-26
Buy* 20 131.90 SI Trade
 08:39:08 - 10-Jul-26
Buy* 84 131.90 SI Trade
 08:39:06 - 10-Jul-26
Buy* 122 132.10 SI Trade
 08:38:04 - 10-Jul-26
Buy* 239 131.90 SI Trade
 08:37:50 - 10-Jul-26
Buy* 86 132.05 SI Trade
 08:35:29 - 10-Jul-26
Buy* 128 131.95 SI Trade
 08:25:44 - 10-Jul-26
Buy* 127 131.80 SI Trade
 08:20:56 - 10-Jul-26
Buy* 127 131.80 SI Trade
 08:20:56 - 10-Jul-26
Buy* 596 132.20 SI Trade
 08:16:30 - 10-Jul-26
Buy* 122 132.20 SI Trade
 08:13:41 - 10-Jul-26
Buy* 240 131.30 SI Trade
 08:06:19 - 10-Jul-26
Buy* 186 131.35 SI Trade
 08:04:42 - 10-Jul-26
Buy* 186 131.35 SI Trade
 08:04:42 - 10-Jul-26
Unknown* 746 131.06421 SI Trade
Negotiated Trade
 17:12:52 - 09-Jul-26
Unknown* 1,650 132.23306 SI Trade
Negotiated Trade
 17:12:25 - 09-Jul-26
Unknown* 1,865 131.31775 SI Trade
Negotiated Trade
 17:07:32 - 09-Jul-26
Unknown* 526 131.31994 SI Trade
Negotiated Trade
 17:05:42 - 09-Jul-26
Unknown* 757 132.41823 SI Trade
Negotiated Trade
 17:03:58 - 09-Jul-26
Unknown* 365 132.39321 SI Trade
Negotiated Trade
 17:02:51 - 09-Jul-26
Sell* 898 131.00 SI Trade
 15:18:59 - 09-Jul-26
Sell* 566 131.00 SI Trade
 15:13:06 - 09-Jul-26
Sell* 820 131.40 SI Trade
 15:02:32 - 09-Jul-26
Sell* 387 132.10 SI Trade
 13:55:49 - 09-Jul-26
Buy* 667 132.10 SI Trade
 13:07:29 - 09-Jul-26
Buy* 2,100 131.80 SI Trade
 12:59:49 - 09-Jul-26
Buy* 233 131.60 SI Trade
 11:54:30 - 09-Jul-26
Buy* 720 131.50 SI Trade
 10:47:53 - 09-Jul-26
Buy* 86 131.10 SI Trade
 10:11:35 - 09-Jul-26
Buy* 86 131.10 SI Trade
 10:11:35 - 09-Jul-26
Buy* 688 131.50 SI Trade
 10:04:23 - 09-Jul-26
Buy* 495 131.40 SI Trade
 09:57:07 - 09-Jul-26
Buy* 495 131.40 SI Trade
 09:57:07 - 09-Jul-26
Buy* 507 131.50 SI Trade
 09:57:00 - 09-Jul-26
Buy* 500 131.80 SI Trade
 09:39:48 - 09-Jul-26
Buy* 500 131.80 SI Trade
 09:39:48 - 09-Jul-26
Sell* 105 131.70 SI Trade
 09:04:21 - 09-Jul-26
Sell* 10 131.70 SI Trade
 09:03:39 - 09-Jul-26
Sell* 9 132.30 SI Trade
 08:45:27 - 09-Jul-26
Sell* 36 133.70 SI Trade
 08:15:10 - 09-Jul-26
Unknown* 0 133.00 OTC Trade
 08:00:24 - 09-Jul-26
Unknown* 1,384 134.15318 SI Trade
Negotiated Trade
 17:12:53 - 08-Jul-26
Unknown* 1,429 133.97869 SI Trade
Negotiated Trade
 17:12:29 - 08-Jul-26
Unknown* 8,051 134.14648 SI Trade
Negotiated Trade
 17:04:58 - 08-Jul-26
Buy* 2 134.80 SI Trade
 15:19:00 - 08-Jul-26
Buy* 9 134.80 SI Trade
 15:19:00 - 08-Jul-26
Buy* 539 134.70 SI Trade
 15:16:13 - 08-Jul-26
Buy* 392 134.40 SI Trade
 15:13:38 - 08-Jul-26
Buy* 136 134.40 SI Trade
 15:10:52 - 08-Jul-26
Buy* 623 134.20 SI Trade
 15:03:00 - 08-Jul-26
Buy* 301 134.10 SI Trade
 14:57:21 - 08-Jul-26
Buy* 35 133.80 SI Trade
 14:26:09 - 08-Jul-26
Buy* 225 133.70 SI Trade
 14:26:09 - 08-Jul-26
Buy* 225 133.70 SI Trade
 14:26:09 - 08-Jul-26
Buy* 68 133.90 SI Trade
 14:07:02 - 08-Jul-26
Buy* 213 134.10 SI Trade
 14:02:59 - 08-Jul-26
Buy* 50 134.00 SI Trade
 13:56:37 - 08-Jul-26
Buy* 122 134.00 SI Trade
 13:56:37 - 08-Jul-26
Buy* 51 133.70 SI Trade
 13:50:57 - 08-Jul-26
Buy* 211 133.65 SI Trade
 13:48:36 - 08-Jul-26
Buy* 211 133.65 SI Trade
 13:48:36 - 08-Jul-26
Buy* 197 133.65 SI Trade
 13:46:01 - 08-Jul-26
Buy* 197 133.65 SI Trade
 13:46:01 - 08-Jul-26
Buy* 314 133.80 SI Trade
 13:41:37 - 08-Jul-26
Buy* 313 133.80 SI Trade
 13:40:14 - 08-Jul-26
Buy* 3,727 134.00 SI Trade
 13:29:56 - 08-Jul-26
Buy* 205 134.60 SI Trade
 13:08:29 - 08-Jul-26
Buy* 216 134.30 SI Trade
 13:05:18 - 08-Jul-26
Sell* 691 133.30 SI Trade
 12:56:28 - 08-Jul-26
Buy* 1 133.50 SI Trade
 12:54:47 - 08-Jul-26
Unknown* 0 133.80 OTC Trade
 12:37:48 - 08-Jul-26
Buy* 52,221 133.90 SI Trade
 12:35:19 - 08-Jul-26
Buy* 223 134.10 SI Trade
 12:32:41 - 08-Jul-26
Buy* 220 134.10 SI Trade
 12:30:15 - 08-Jul-26
Buy* 219 134.10 SI Trade
 12:30:15 - 08-Jul-26
Sell* 272 133.20 SI Trade
 12:25:54 - 08-Jul-26
Sell* 272 133.20 SI Trade
 12:25:54 - 08-Jul-26
Sell* 105 133.20 SI Trade
 12:25:10 - 08-Jul-26
Sell* 2 133.10 SI Trade
 12:22:11 - 08-Jul-26
Sell* 613 133.00 SI Trade
 12:17:43 - 08-Jul-26
Sell* 613 133.00 SI Trade
 12:17:43 - 08-Jul-26
Sell* 108 134.35 SI Trade
 11:51:06 - 08-Jul-26
Sell* 108 134.35 SI Trade
 11:51:06 - 08-Jul-26
Sell* 248 134.20 SI Trade
 11:42:12 - 08-Jul-26
Sell* 10,000 134.20 SI Trade
 11:37:53 - 08-Jul-26
Sell* 161 134.30 SI Trade
 11:36:30 - 08-Jul-26
Sell* 3,728 134.05 SI Trade
 11:29:57 - 08-Jul-26
Sell* 3,306 134.00 SI Trade
 11:28:31 - 08-Jul-26
Sell* 1 134.00 SI Trade
 11:24:50 - 08-Jul-26
Sell* 540 133.95 SI Trade
 11:22:39 - 08-Jul-26
Sell* 540 133.95 SI Trade
 11:22:39 - 08-Jul-26
Sell* 319 133.70 SI Trade
 11:18:52 - 08-Jul-26
Sell* 404 133.60 SI Trade
 11:18:22 - 08-Jul-26
Sell* 583 133.90 SI Trade
 11:13:58 - 08-Jul-26
Sell* 583 133.90 SI Trade
 11:13:58 - 08-Jul-26
Sell* 146 133.95 SI Trade
 11:11:38 - 08-Jul-26
Sell* 146 133.95 SI Trade
 11:11:38 - 08-Jul-26
Unknown* 1 134.80 SI Trade
 11:01:26 - 08-Jul-26
Unknown* 1 134.80 SI Trade
 11:01:26 - 08-Jul-26
Buy* 288 135.00 SI Trade
 10:49:30 - 08-Jul-26
Unknown* 2 134.80 SI Trade
 10:49:02 - 08-Jul-26
Sell* 1,352 135.35 SI Trade
 10:41:38 - 08-Jul-26
Sell* 1,352 135.35 SI Trade
 10:41:38 - 08-Jul-26
Sell* 2,654 135.20 SI Trade
 10:37:02 - 08-Jul-26
Sell* 2,654 135.20 SI Trade
 10:37:02 - 08-Jul-26
Sell* 1,810 135.20 SI Trade
 10:36:45 - 08-Jul-26
Sell* 20,000 135.30 SI Trade
 10:34:29 - 08-Jul-26
Sell* 68 135.50 SI Trade
 10:34:22 - 08-Jul-26
Sell* 16 136.00 SI Trade
 10:19:33 - 08-Jul-26
Sell* 72 135.95 SI Trade
 10:13:05 - 08-Jul-26
Sell* 1 136.00 SI Trade
 10:12:48 - 08-Jul-26
Sell* 166 135.90 SI Trade
 10:11:49 - 08-Jul-26
Sell* 172 135.60 SI Trade
 10:09:50 - 08-Jul-26
Sell* 172 135.60 SI Trade
 10:09:50 - 08-Jul-26
Sell* 188 135.60 SI Trade
 10:08:20 - 08-Jul-26
Sell* 188 135.60 SI Trade
 10:08:20 - 08-Jul-26
Sell* 2,236 135.50 SI Trade
 10:06:40 - 08-Jul-26
Unknown* 2,236 135.50 OTC Trade
 10:06:40 - 08-Jul-26
Sell* 192 135.80 SI Trade
 09:52:31 - 08-Jul-26
Sell* 109 135.80 SI Trade
 09:49:03 - 08-Jul-26
Sell* 109 135.80 SI Trade
 09:49:03 - 08-Jul-26
Sell* 225 135.80 SI Trade
 09:47:47 - 08-Jul-26
Sell* 225 135.80 SI Trade
 09:47:47 - 08-Jul-26
Sell* 225 135.80 SI Trade
 09:46:42 - 08-Jul-26
Sell* 226 135.80 SI Trade
 09:45:42 - 08-Jul-26
Sell* 217 135.80 SI Trade
 09:45:40 - 08-Jul-26
Sell* 217 135.80 SI Trade
 09:45:40 - 08-Jul-26
Sell* 225 135.80 SI Trade
 09:44:43 - 08-Jul-26
Sell* 225 135.80 SI Trade
 09:44:43 - 08-Jul-26
Sell* 77 135.80 SI Trade
 09:44:21 - 08-Jul-26
Buy* 221 136.00 SI Trade
 09:39:36 - 08-Jul-26
Buy* 6,621 135.70 SI Trade
 09:38:27 - 08-Jul-26
Buy* 1 135.80 SI Trade
 09:38:14 - 08-Jul-26
Unknown* 5,030 135.10 OTC Trade
 09:28:38 - 08-Jul-26
Buy* 5,030 135.10 SI Trade
 09:28:38 - 08-Jul-26
Buy* 148 135.30 SI Trade
 09:28:08 - 08-Jul-26
Buy* 148 135.30 SI Trade
 09:28:08 - 08-Jul-26
Buy* 159 135.50 SI Trade
 09:27:06 - 08-Jul-26
Buy* 164 135.50 SI Trade
 09:27:06 - 08-Jul-26
Buy* 4 135.25 SI Trade
 09:27:05 - 08-Jul-26
Sell* 6,290 133.70 SI Trade
 09:16:57 - 08-Jul-26
Unknown* 0 133.40 OTC Trade
 09:15:07 - 08-Jul-26
Unknown* 0 134.90 OTC Trade
 09:03:23 - 08-Jul-26
Buy* 85 134.60 SI Trade
 09:03:07 - 08-Jul-26
Buy* 78 134.75 SI Trade
 09:02:08 - 08-Jul-26
Buy* 84 134.80 SI Trade
 09:01:06 - 08-Jul-26
Buy* 106 135.00 SI Trade
 08:57:09 - 08-Jul-26
Sell* 4,627 133.35 SI Trade
 08:43:08 - 08-Jul-26
Sell* 111 134.00 SI Trade
 08:35:50 - 08-Jul-26
Unknown* 0 133.70 OTC Trade
 08:32:21 - 08-Jul-26
Sell* 51 133.65 SI Trade
 08:29:21 - 08-Jul-26
Unknown* 0 133.70 OTC Trade
 08:11:46 - 08-Jul-26
Unknown* 10 133.70 OTC Trade
 08:11:46 - 08-Jul-26
Sell* 50 133.75 SI Trade
 08:11:20 - 08-Jul-26
Unknown* 34 134.40 SI Trade
 08:10:33 - 08-Jul-26
Buy* 134 135.30 SI Trade
 08:05:00 - 08-Jul-26
Buy* 134 135.30 SI Trade
 08:05:00 - 08-Jul-26
Buy* 10,000 135.10 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 317 122.80 SI Trade
Negotiated Trade
 17:12:49 - 07-Jul-26
Unknown* 942 123.88057 SI Trade
Negotiated Trade
 17:12:48 - 07-Jul-26
Unknown* 3,904 123.99634 SI Trade
Negotiated Trade
 17:12:46 - 07-Jul-26
Unknown* 533 124.81844 SI Trade
Negotiated Trade
 17:07:00 - 07-Jul-26
Unknown* 1,243 124.50 SI Trade
 15:25:24 - 07-Jul-26
Buy* 59 124.10 SI Trade
 15:19:37 - 07-Jul-26
Buy* 59 124.00 SI Trade
 15:14:54 - 07-Jul-26
Unknown* 921 123.25 OTC Trade
 14:40:00 - 07-Jul-26
Unknown* 142 123.40 OTC Trade
 14:24:43 - 07-Jul-26
Sell* 60 123.20 SI Trade
 14:20:11 - 07-Jul-26
Sell* 191 123.20 Negotiated Trade
 14:13:40 - 07-Jul-26
Unknown* 612 123.10 OTC Trade
 14:12:41 - 07-Jul-26
Sell* 857 123.30 SI Trade
 14:02:27 - 07-Jul-26
Sell* 24 123.50 SI Trade
 13:52:00 - 07-Jul-26
Sell* 59 123.70 SI Trade
 13:43:30 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84