| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 581 | 153.45903 | SI Trade Negotiated Trade |
17:14:57 - 21-May-26 |
| Unknown* | 285 | 154.48175 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 448 | 154.54632 | SI Trade Negotiated Trade |
17:12:44 - 21-May-26 |
| Unknown* | 2,640 | 156.1319 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 200 | 153.49845 | SI Trade Negotiated Trade |
17:10:55 - 21-May-26 |
| Unknown* | 21 | 154.70 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 1 | 156.30 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 603 | 157.00 | SI Trade |
14:28:56 - 21-May-26 |
| Sell* | 107 | 157.30 | SI Trade |
14:17:27 - 21-May-26 |
| Sell* | 107 | 157.30 | SI Trade |
14:17:27 - 21-May-26 |
| Sell* | 406 | 157.10 | SI Trade |
13:59:21 - 21-May-26 |
| Sell* | 406 | 157.10 | SI Trade |
13:59:21 - 21-May-26 |
| Sell* | 637 | 157.20 | SI Trade |
13:57:41 - 21-May-26 |
| Sell* | 637 | 157.20 | SI Trade |
13:57:41 - 21-May-26 |
| Sell* | 33 | 157.20 | SI Trade |
13:56:26 - 21-May-26 |
| Buy* | 382 | 157.40 | SI Trade |
13:53:17 - 21-May-26 |
| Buy* | 382 | 157.40 | SI Trade |
13:53:17 - 21-May-26 |
| Buy* | 45 | 156.60 | SI Trade |
13:53:12 - 21-May-26 |
| Buy* | 257 | 156.65 | SI Trade |
13:52:48 - 21-May-26 |
| Buy* | 700 | 156.10 | SI Trade |
13:49:22 - 21-May-26 |
| Buy* | 100 | 156.40 | SI Trade |
13:29:24 - 21-May-26 |
| Unknown* | 2,000 | 156.67171 | Currency Conversion Negotiated Trade |
12:53:18 - 21-May-26 |
| Buy* | 452 | 156.60 | SI Trade |
12:29:01 - 21-May-26 |
| Buy* | 452 | 156.60 | SI Trade |
12:29:01 - 21-May-26 |
| Buy* | 533 | 156.40 | SI Trade |
12:17:28 - 21-May-26 |
| Buy* | 413 | 155.80 | SI Trade |
11:56:46 - 21-May-26 |
| Buy* | 7 | 156.00 | SI Trade |
11:42:27 - 21-May-26 |
| Buy* | 79 | 156.00 | SI Trade |
11:42:27 - 21-May-26 |
| Buy* | 103 | 156.10 | SI Trade |
11:40:37 - 21-May-26 |
| Buy* | 103 | 156.10 | SI Trade |
11:40:37 - 21-May-26 |
| Buy* | 204 | 156.10 | SI Trade |
11:40:36 - 21-May-26 |
| Buy* | 204 | 156.10 | SI Trade |
11:40:36 - 21-May-26 |
| Buy* | 1,106 | 155.80 | SI Trade |
11:30:44 - 21-May-26 |
| Buy* | 276 | 155.70 | SI Trade |
11:30:25 - 21-May-26 |
| Buy* | 254 | 155.65 | SI Trade |
11:29:33 - 21-May-26 |
| Buy* | 254 | 155.65 | SI Trade |
11:29:33 - 21-May-26 |
| Buy* | 272 | 155.65 | SI Trade |
11:28:45 - 21-May-26 |
| Buy* | 272 | 155.65 | SI Trade |
11:28:45 - 21-May-26 |
| Buy* | 229 | 154.60 | SI Trade |
10:59:21 - 21-May-26 |
| Buy* | 10,964 | 154.70 | SI Trade |
10:59:21 - 21-May-26 |
| Unknown* | 1,618 | 155.07304 | Currency Conversion Negotiated Trade |
10:56:48 - 21-May-26 |
| Buy* | 437 | 154.65 | SI Trade |
10:51:11 - 21-May-26 |
| Buy* | 437 | 154.65 | SI Trade |
10:51:11 - 21-May-26 |
| Buy* | 508 | 154.75 | SI Trade |
10:50:18 - 21-May-26 |
| Buy* | 214 | 154.75 | SI Trade |
10:48:47 - 21-May-26 |
| Buy* | 214 | 154.75 | SI Trade |
10:48:47 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:44 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:44 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:44 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:44 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:44 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:44 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:43 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:43 - 21-May-26 |
| Buy* | 214 | 154.70 | SI Trade |
10:48:41 - 21-May-26 |
| Buy* | 214 | 154.30 | SI Trade |
10:48:40 - 21-May-26 |
| Buy* | 214 | 154.20 | SI Trade |
10:48:37 - 21-May-26 |
| Buy* | 214 | 154.20 | SI Trade |
10:48:36 - 21-May-26 |
| Buy* | 276 | 154.20 | SI Trade |
10:48:27 - 21-May-26 |
| Buy* | 276 | 154.20 | SI Trade |
10:48:04 - 21-May-26 |
| Buy* | 214 | 154.20 | SI Trade |
10:47:38 - 21-May-26 |
| Buy* | 214 | 154.20 | SI Trade |
10:47:37 - 21-May-26 |
| Buy* | 214 | 154.20 | SI Trade |
10:47:37 - 21-May-26 |
| Buy* | 214 | 154.20 | SI Trade |
10:47:37 - 21-May-26 |
| Buy* | 236 | 154.20 | SI Trade |
10:47:36 - 21-May-26 |
| Buy* | 236 | 154.20 | SI Trade |
10:47:36 - 21-May-26 |
| Buy* | 204 | 154.20 | SI Trade |
10:47:35 - 21-May-26 |
| Buy* | 204 | 154.20 | SI Trade |
10:47:35 - 21-May-26 |
| Buy* | 204 | 154.20 | SI Trade |
10:47:35 - 21-May-26 |
| Buy* | 204 | 154.30 | SI Trade |
10:47:34 - 21-May-26 |
| Buy* | 204 | 154.30 | SI Trade |
10:47:34 - 21-May-26 |
| Buy* | 230 | 154.20 | SI Trade |
10:47:32 - 21-May-26 |
| Buy* | 230 | 154.20 | SI Trade |
10:47:09 - 21-May-26 |
| Buy* | 346 | 154.10 | SI Trade |
10:46:32 - 21-May-26 |
| Buy* | 346 | 154.10 | SI Trade |
10:46:32 - 21-May-26 |
| Buy* | 504 | 154.10 | SI Trade |
10:44:42 - 21-May-26 |
| Unknown* | 855 | 154.00 | SI Trade |
10:44:11 - 21-May-26 |
| Unknown* | 204 | 154.00 | SI Trade |
10:44:11 - 21-May-26 |
| Unknown* | 204 | 154.00 | SI Trade |
10:44:11 - 21-May-26 |
| Buy* | 245 | 154.05 | SI Trade |
10:44:10 - 21-May-26 |
| Buy* | 245 | 154.05 | SI Trade |
10:44:10 - 21-May-26 |
| Sell* | 197 | 153.70 | SI Trade |
10:40:15 - 21-May-26 |
| Sell* | 197 | 153.70 | SI Trade |
10:40:15 - 21-May-26 |
| Sell* | 155 | 153.60 | SI Trade |
10:36:09 - 21-May-26 |
| Sell* | 155 | 153.60 | SI Trade |
10:36:09 - 21-May-26 |
| Sell* | 518 | 153.90 | SI Trade |
10:35:36 - 21-May-26 |
| Sell* | 210 | 153.80 | SI Trade |
10:33:46 - 21-May-26 |
| Sell* | 210 | 153.80 | SI Trade |
10:33:46 - 21-May-26 |
| Sell* | 12 | 153.40 | SI Trade |
10:32:55 - 21-May-26 |
| Sell* | 224 | 153.40 | SI Trade |
10:32:50 - 21-May-26 |
| Sell* | 224 | 153.40 | SI Trade |
10:32:50 - 21-May-26 |
| Sell* | 224 | 153.25 | SI Trade |
10:32:22 - 21-May-26 |
| Sell* | 224 | 153.25 | SI Trade |
10:32:22 - 21-May-26 |
| Sell* | 35 | 152.50 | SI Trade |
10:26:55 - 21-May-26 |
| Sell* | 35 | 152.50 | SI Trade |
10:26:55 - 21-May-26 |
| Sell* | 350 | 152.90 | SI Trade |
10:19:57 - 21-May-26 |
| Sell* | 73 | 153.30 | SI Trade |
10:00:49 - 21-May-26 |
| Sell* | 148 | 153.90 | SI Trade |
09:49:58 - 21-May-26 |
| Buy* | 30 | 154.20 | SI Trade |
09:36:07 - 21-May-26 |
| Buy* | 167 | 154.20 | SI Trade |
08:56:22 - 21-May-26 |
| Buy* | 167 | 154.20 | SI Trade |
08:56:22 - 21-May-26 |
| Buy* | 3,943 | 153.60 | SI Trade |
08:25:23 - 21-May-26 |
| Buy* | 3,943 | 153.60 | SI Trade |
08:25:23 - 21-May-26 |
| Buy* | 57 | 153.70 | SI Trade |
08:25:20 - 21-May-26 |
| Buy* | 53 | 153.60 | SI Trade |
08:20:06 - 21-May-26 |
| Buy* | 53 | 153.60 | SI Trade |
08:20:06 - 21-May-26 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 153.00 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 205 | 155.25 | SI Trade Negotiated Trade |
17:12:56 - 20-May-26 |
| Unknown* | 123 | 155.10 | SI Trade Negotiated Trade |
17:12:44 - 20-May-26 |
| Unknown* | 1,156 | 155.0666 | SI Trade Negotiated Trade |
17:06:27 - 20-May-26 |
| Sell* | 2 | 153.20 | SI Trade |
15:17:04 - 20-May-26 |
| Sell* | 334 | 154.50 | SI Trade |
15:14:39 - 20-May-26 |
| Sell* | 27 | 155.10 | SI Trade |
15:14:09 - 20-May-26 |
| Buy* | 245 | 155.50 | SI Trade |
15:00:00 - 20-May-26 |
| Sell* | 546 | 154.70 | Negotiated Trade |
14:10:48 - 20-May-26 |
| Sell* | 59 | 155.10 | SI Trade |
13:31:38 - 20-May-26 |
| Buy* | 989 | 155.50 | SI Trade |
13:20:11 - 20-May-26 |
| Sell* | 18 | 154.70 | SI Trade |
13:11:21 - 20-May-26 |
| Sell* | 32,396 | 154.90 | SI Trade |
13:03:28 - 20-May-26 |
| Sell* | 959 | 155.20 | SI Trade |
12:43:07 - 20-May-26 |
| Sell* | 35 | 155.10 | SI Trade |
12:43:06 - 20-May-26 |
| Sell* | 2,800 | 154.00 | SI Trade |
12:23:42 - 20-May-26 |
| Sell* | 8,130 | 153.90 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 8,130 | 153.90 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 149 | 154.25531 | Currency Conversion Negotiated Trade |
11:13:34 - 20-May-26 |
| Sell* | 624 | 154.60 | SI Trade |
10:55:29 - 20-May-26 |
| Sell* | 1,105 | 154.85 | SI Trade |
10:15:05 - 20-May-26 |
| Buy* | 1,611 | 155.70 | SI Trade |
09:37:40 - 20-May-26 |
| Unknown* | 0 | 155.30 | OTC Trade |
08:52:43 - 20-May-26 |
| Buy* | 11 | 155.60 | SI Trade |
08:37:39 - 20-May-26 |
| Unknown* | 4 | 154.70 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 12 | 154.70 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 4,250 | 154.88438 | SI Trade Negotiated Trade |
17:13:00 - 19-May-26 |
| Unknown* | 378 | 154.84458 | SI Trade Negotiated Trade |
17:12:47 - 19-May-26 |
| Unknown* | 386 | 154.93692 | SI Trade Negotiated Trade |
17:12:37 - 19-May-26 |
| Unknown* | 300 | 155.00157 | SI Trade Negotiated Trade |
17:08:49 - 19-May-26 |
| Unknown* | 200 | 153.69845 | SI Trade Negotiated Trade |
17:07:12 - 19-May-26 |
| Buy* | 12 | 155.10 | SI Trade |
15:19:00 - 19-May-26 |
| Buy* | 421 | 155.25 | SI Trade |
15:17:52 - 19-May-26 |
| Buy* | 421 | 155.25 | SI Trade |
15:17:52 - 19-May-26 |
| Buy* | 239 | 155.60 | SI Trade |
15:06:25 - 19-May-26 |
| Buy* | 239 | 155.60 | SI Trade |
15:06:25 - 19-May-26 |
| Buy* | 985 | 155.00 | SI Trade |
14:56:24 - 19-May-26 |
| Buy* | 403 | 155.20 | SI Trade |
14:36:31 - 19-May-26 |
| Buy* | 403 | 155.20 | SI Trade |
14:36:31 - 19-May-26 |
| Buy* | 40 | 155.90 | SI Trade |
14:29:52 - 19-May-26 |
| Buy* | 40 | 155.90 | SI Trade |
14:29:52 - 19-May-26 |
| Unknown* | 36 | 155.77748 | Currency Conversion Negotiated Trade |
14:23:05 - 19-May-26 |
| Buy* | 209 | 155.40 | SI Trade |
14:22:09 - 19-May-26 |
| Buy* | 209 | 155.40 | SI Trade |
14:22:09 - 19-May-26 |
| Buy* | 109 | 155.30 | SI Trade |
14:16:51 - 19-May-26 |
| Buy* | 109 | 155.30 | SI Trade |
14:16:51 - 19-May-26 |
| Buy* | 15 | 154.90 | SI Trade |
13:57:03 - 19-May-26 |
| Buy* | 272 | 154.90 | SI Trade |
13:41:18 - 19-May-26 |
| Buy* | 272 | 154.90 | SI Trade |
13:41:18 - 19-May-26 |
| Buy* | 15,661 | 154.40 | SI Trade |
13:36:31 - 19-May-26 |
| Unknown* | 8,237 | 154.40 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 8,237 | 154.40 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 1 | 154.20 | OTC Trade |
11:46:49 - 19-May-26 |
| Sell* | 92 | 154.50 | SI Trade |
11:24:44 - 19-May-26 |
| Sell* | 34 | 154.60 | SI Trade |
11:24:01 - 19-May-26 |
| Sell* | 364 | 155.60 | SI Trade |
09:15:24 - 19-May-26 |
| Sell* | 364 | 155.60 | SI Trade |
09:15:24 - 19-May-26 |
| Buy* | 345 | 155.45 | SI Trade |
09:11:22 - 19-May-26 |
| Buy* | 345 | 155.45 | SI Trade |
09:11:22 - 19-May-26 |
| Buy* | 46 | 155.40 | SI Trade |
08:56:00 - 19-May-26 |
| Buy* | 35 | 155.25 | SI Trade |
08:55:04 - 19-May-26 |
| Buy* | 87 | 155.20 | SI Trade |
08:51:12 - 19-May-26 |
| Buy* | 87 | 155.20 | SI Trade |
08:51:12 - 19-May-26 |
| Buy* | 526 | 155.40 | SI Trade |
08:43:10 - 19-May-26 |
| Buy* | 526 | 155.40 | SI Trade |
08:43:10 - 19-May-26 |
| Buy* | 341 | 155.50 | SI Trade |
08:41:29 - 19-May-26 |
| Unknown* | 0 | 154.00 | OTC Trade |
08:27:08 - 19-May-26 |
| Buy* | 82 | 153.80 | SI Trade |
08:11:47 - 19-May-26 |
| Unknown* | 82 | 153.80 | OTC Trade |
08:11:47 - 19-May-26 |
| Buy* | 68 | 153.50 | SI Trade |
08:09:15 - 19-May-26 |
| Unknown* | 0 | 152.00 | OTC Trade |
08:00:04 - 19-May-26 |
| Unknown* | 3 | 152.00 | OTC Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | 152.00 | OTC Trade |
08:00:04 - 19-May-26 |
| Unknown* | 384 | 153.16195 | SI Trade Negotiated Trade |
17:13:57 - 18-May-26 |
| Unknown* | 1,770 | 153.10153 | SI Trade Negotiated Trade |
17:12:55 - 18-May-26 |
| Unknown* | 581 | 153.45284 | SI Trade Negotiated Trade |
17:12:46 - 18-May-26 |
| Unknown* | 135 | 152.81667 | SI Trade Negotiated Trade |
17:12:39 - 18-May-26 |
| Unknown* | 387 | 152.70 | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Buy* | 4 | 153.30 | SI Trade |
15:19:00 - 18-May-26 |
| Buy* | 1 | 153.30 | SI Trade |
15:19:00 - 18-May-26 |
| Unknown* | 3 | 153.40 | OTC Trade |
15:18:13 - 18-May-26 |
| Sell* | 20 | 152.30 | SI Trade |
15:00:59 - 18-May-26 |
| Buy* | 31 | 153.40 | SI Trade |
14:26:37 - 18-May-26 |
| Buy* | 32 | 153.50 | SI Trade |
14:25:33 - 18-May-26 |
| Buy* | 37 | 153.60 | SI Trade |
14:19:24 - 18-May-26 |
| Unknown* | 5,000 | 153.3311 | Currency Conversion Negotiated Trade |
14:17:25 - 18-May-26 |
| Unknown* | 5,000 | 153.66577 | Currency Conversion Negotiated Trade |
14:11:31 - 18-May-26 |
| Buy* | 516 | 153.70 | SI Trade |
13:36:02 - 18-May-26 |
| Buy* | 516 | 153.70 | SI Trade |
13:36:02 - 18-May-26 |
| Buy* | 507 | 153.60 | SI Trade |
13:22:34 - 18-May-26 |
| Unknown* | 3,215 | 153.30 | OTC Trade |
13:18:47 - 18-May-26 |
| Buy* | 1 | 153.20 | SI Trade |
13:15:05 - 18-May-26 |
| Buy* | 131 | 153.10 | SI Trade |
12:35:38 - 18-May-26 |