| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 137.80 | SI Trade |
12:50:04 - 29-Sep-26 |
| Sell* | 1 | 138.20 | SI Trade |
12:25:47 - 29-Sep-26 |
| Sell* | 40 | 138.50 | SI Trade |
11:31:04 - 29-Sep-26 |
| Sell* | 2,021 | 138.20 | SI Trade |
11:16:56 - 29-Sep-26 |
| Sell* | 3,010 | 138.00 | SI Trade |
11:02:45 - 29-Sep-26 |
| Sell* | 3,010 | 138.00 | SI Trade |
11:02:45 - 29-Sep-26 |
| Sell* | 7,443 | 138.00 | SI Trade |
11:02:45 - 29-Sep-26 |
| Sell* | 900 | 138.80 | SI Trade |
10:13:15 - 29-Sep-26 |
| Sell* | 185 | 138.90 | SI Trade |
09:52:39 - 29-Sep-26 |
| Sell* | 40 | 138.85 | SI Trade |
09:46:39 - 29-Sep-26 |
| Unknown* | 5 | 139.30 | OTC Trade |
09:13:21 - 29-Sep-26 |
| Sell* | 5 | 139.30 | SI Trade |
09:13:21 - 29-Sep-26 |
| Sell* | 59 | 139.80 | SI Trade |
08:45:01 - 29-Sep-26 |
| Sell* | 54 | 139.40 | SI Trade |
08:33:18 - 29-Sep-26 |
| Unknown* | 13 | 139.80 | OTC Trade |
08:18:59 - 29-Sep-26 |
| Unknown* | 0 | 142.00 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | 142.70 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Buy* | 91 | 142.30 | SI Trade |
15:19:58 - 28-Sep-26 |
| Buy* | 4 | 142.30 | SI Trade |
15:19:55 - 28-Sep-26 |
| Buy* | 2 | 142.10 | SI Trade |
15:19:00 - 28-Sep-26 |
| Sell* | 122 | 142.25 | SI Trade |
15:14:05 - 28-Sep-26 |
| Sell* | 179 | 143.50 | SI Trade |
14:13:24 - 28-Sep-26 |
| Sell* | 1,586 | 143.30 | SI Trade |
12:56:10 - 28-Sep-26 |
| Sell* | 4,675 | 143.25 | SI Trade |
12:27:25 - 28-Sep-26 |
| Sell* | 4,675 | 143.25 | SI Trade |
12:27:25 - 28-Sep-26 |
| Sell* | 2,665 | 143.60 | SI Trade |
12:09:20 - 28-Sep-26 |
| Sell* | 1,759 | 143.30 | SI Trade |
12:09:19 - 28-Sep-26 |
| Unknown* | 179 | 143.70 | SI Trade |
12:04:11 - 28-Sep-26 |
| Buy* | 3,172 | 142.85 | SI Trade |
11:14:22 - 28-Sep-26 |
| Buy* | 4,758 | 142.85 | SI Trade |
11:05:40 - 28-Sep-26 |
| Buy* | 6,344 | 142.85 | SI Trade |
11:05:38 - 28-Sep-26 |
| Buy* | 98 | 142.80 | SI Trade |
11:00:16 - 28-Sep-26 |
| Buy* | 25 | 142.95 | SI Trade |
10:30:13 - 28-Sep-26 |
| Buy* | 173 | 142.85 | SI Trade |
10:28:30 - 28-Sep-26 |
| Sell* | 1,067 | 142.60 | SI Trade |
09:36:55 - 28-Sep-26 |
| Unknown* | 860 | 142.45413 | Currency Conversion Negotiated Trade |
08:59:37 - 28-Sep-26 |
| Sell* | 15,572 | 142.60 | SI Trade |
08:54:08 - 28-Sep-26 |
| Sell* | 3,984 | 143.00 | SI Trade |
08:35:11 - 28-Sep-26 |
| Sell* | 3,984 | 143.00 | SI Trade |
08:35:11 - 28-Sep-26 |
| Sell* | 33 | 143.70 | SI Trade |
08:15:37 - 28-Sep-26 |
| Sell* | 77 | 144.05 | SI Trade |
08:07:07 - 28-Sep-26 |
| Unknown* | 0 | 144.06015 | SI Trade Currency Conversion |
16:40:17 - 25-Sep-26 |
| Sell* | 1 | 143.40 | SI Trade |
15:19:00 - 25-Sep-26 |
| Buy* | 628 | 143.95 | SI Trade |
15:14:31 - 25-Sep-26 |
| Buy* | 614 | 143.95 | SI Trade |
15:14:22 - 25-Sep-26 |
| Buy* | 276 | 144.00 | SI Trade |
15:11:47 - 25-Sep-26 |
| Sell* | 37 | 144.20 | SI Trade |
14:42:37 - 25-Sep-26 |
| Sell* | 1 | 144.20 | SI Trade |
14:42:37 - 25-Sep-26 |
| Unknown* | 957 | 144.26963 | Currency Conversion Negotiated Trade |
14:42:18 - 25-Sep-26 |
| Buy* | 100 | 145.50 | SI Trade |
13:10:56 - 25-Sep-26 |
| Sell* | 556 | 144.80 | SI Trade |
11:01:56 - 25-Sep-26 |
| Unknown* | 1,626 | 145.20 | SI Trade |
10:42:11 - 25-Sep-26 |
| Sell* | 187 | 145.45 | SI Trade |
10:27:05 - 25-Sep-26 |
| Sell* | 23 | 145.70 | SI Trade |
10:16:01 - 25-Sep-26 |
| Sell* | 97 | 146.10 | SI Trade |
09:37:05 - 25-Sep-26 |
| Sell* | 703 | 146.40 | SI Trade |
09:10:48 - 25-Sep-26 |
| Sell* | 56 | 146.55 | SI Trade |
09:07:53 - 25-Sep-26 |
| Sell* | 30 | 146.60 | SI Trade |
09:01:52 - 25-Sep-26 |
| Sell* | 64 | 147.65 | SI Trade |
08:24:37 - 25-Sep-26 |
| Sell* | 64 | 147.65 | SI Trade |
08:24:37 - 25-Sep-26 |
| Sell* | 12 | 147.85 | SI Trade |
08:23:26 - 25-Sep-26 |
| Sell* | 57 | 148.00 | SI Trade |
08:19:42 - 25-Sep-26 |
| Sell* | 2 | 147.50 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | 150.34247 | SI Trade Currency Conversion |
19:20:16 - 24-Sep-26 |
| Unknown* | 3 | 149.70 | OTC Trade |
15:19:58 - 24-Sep-26 |
| Buy* | 3 | 149.70 | SI Trade |
15:19:58 - 24-Sep-26 |
| Unknown* | 114 | 149.40 | OTC Trade |
15:19:40 - 24-Sep-26 |
| Buy* | 114 | 149.40 | SI Trade |
15:19:40 - 24-Sep-26 |
| Buy* | 477 | 149.70 | SI Trade |
15:19:33 - 24-Sep-26 |
| Unknown* | 96 | 149.60 | OTC Trade |
15:19:12 - 24-Sep-26 |
| Buy* | 1 | 149.60 | SI Trade |
15:19:00 - 24-Sep-26 |
| Unknown* | 96 | 149.55 | OTC Trade |
15:18:56 - 24-Sep-26 |
| Unknown* | 96 | 149.50 | OTC Trade |
15:18:46 - 24-Sep-26 |
| Unknown* | 94 | 149.50 | OTC Trade |
15:18:37 - 24-Sep-26 |
| Unknown* | 95 | 149.50 | OTC Trade |
15:18:21 - 24-Sep-26 |
| Unknown* | 92 | 149.50 | OTC Trade |
15:18:13 - 24-Sep-26 |
| Unknown* | 88 | 149.50 | OTC Trade |
15:18:12 - 24-Sep-26 |
| Unknown* | 92 | 149.50 | OTC Trade |
15:17:50 - 24-Sep-26 |
| Buy* | 92 | 149.50 | SI Trade |
15:17:50 - 24-Sep-26 |
| Unknown* | 94 | 149.50 | OTC Trade |
15:17:41 - 24-Sep-26 |
| Buy* | 94 | 149.50 | SI Trade |
15:17:41 - 24-Sep-26 |
| Buy* | 94 | 149.50 | SI Trade |
15:17:31 - 24-Sep-26 |
| Unknown* | 94 | 149.50 | OTC Trade |
15:17:31 - 24-Sep-26 |
| Unknown* | 98 | 149.50 | OTC Trade |
15:17:20 - 24-Sep-26 |
| Buy* | 98 | 149.50 | SI Trade |
15:17:20 - 24-Sep-26 |
| Unknown* | 91 | 149.60 | OTC Trade |
15:16:58 - 24-Sep-26 |
| Unknown* | 85 | 149.40 | OTC Trade |
15:13:33 - 24-Sep-26 |
| Unknown* | 1,091 | 149.10 | OTC Trade |
15:13:04 - 24-Sep-26 |
| Buy* | 1,091 | 149.10 | SI Trade |
15:13:04 - 24-Sep-26 |
| Unknown* | 82 | 149.20 | OTC Trade |
15:08:58 - 24-Sep-26 |
| Unknown* | 82 | 149.35 | OTC Trade |
15:03:46 - 24-Sep-26 |
| Unknown* | 82 | 149.40 | OTC Trade |
15:03:06 - 24-Sep-26 |
| Buy* | 339 | 149.20 | SI Trade |
15:00:40 - 24-Sep-26 |
| Unknown* | 631 | 148.50 | OTC Trade |
14:56:26 - 24-Sep-26 |
| Buy* | 88 | 148.70 | SI Trade |
14:46:14 - 24-Sep-26 |
| Unknown* | 88 | 148.70 | OTC Trade |
14:46:14 - 24-Sep-26 |
| Unknown* | 89 | 148.70 | OTC Trade |
14:44:02 - 24-Sep-26 |
| Unknown* | 88 | 148.80 | OTC Trade |
14:43:17 - 24-Sep-26 |
| Buy* | 83 | 148.70 | SI Trade |
14:40:37 - 24-Sep-26 |
| Unknown* | 83 | 148.70 | OTC Trade |
14:40:37 - 24-Sep-26 |
| Unknown* | 7,317 | 148.40 | OTC Trade |
14:31:22 - 24-Sep-26 |
| Unknown* | 324 | 148.10 | OTC Trade |
14:03:26 - 24-Sep-26 |
| Unknown* | 813 | 148.30 | OTC Trade |
13:53:44 - 24-Sep-26 |
| Unknown* | 511 | 148.10 | OTC Trade |
13:47:02 - 24-Sep-26 |
| Sell* | 511 | 148.10 | SI Trade |
13:47:02 - 24-Sep-26 |
| Unknown* | 4,878 | 148.25 | OTC Trade |
13:44:49 - 24-Sep-26 |
| Unknown* | 736 | 148.2205 | Currency Conversion Negotiated Trade |
13:44:32 - 24-Sep-26 |
| Unknown* | 435 | 148.25 | OTC Trade |
13:39:02 - 24-Sep-26 |
| Unknown* | 350 | 148.50 | OTC Trade |
13:32:52 - 24-Sep-26 |
| Buy* | 350 | 148.50 | SI Trade |
13:32:52 - 24-Sep-26 |
| Buy* | 3,422 | 148.40 | SI Trade |
13:02:16 - 24-Sep-26 |
| Buy* | 3,422 | 148.40 | SI Trade |
13:02:16 - 24-Sep-26 |
| Buy* | 4 | 148.43013 | SI Trade |
12:22:27 - 24-Sep-26 |
| Buy* | 4 | 148.43013 | SI Trade |
12:21:56 - 24-Sep-26 |
| Buy* | 4 | 148.39843 | SI Trade |
12:12:46 - 24-Sep-26 |
| Buy* | 27 | 148.50 | SI Trade |
12:08:17 - 24-Sep-26 |
| Buy* | 4 | 148.53807 | SI Trade |
12:08:16 - 24-Sep-26 |
| Unknown* | 15,000 | 148.70 | OTC Trade |
12:04:34 - 24-Sep-26 |
| Buy* | 4 | 148.69694 | SI Trade |
12:03:46 - 24-Sep-26 |
| Buy* | 4 | 148.60 | SI Trade |
11:59:06 - 24-Sep-26 |
| Buy* | 4 | 148.45263 | SI Trade |
11:54:36 - 24-Sep-26 |
| Buy* | 4 | 148.51489 | SI Trade |
11:50:27 - 24-Sep-26 |
| Buy* | 4 | 148.57032 | SI Trade |
11:50:07 - 24-Sep-26 |
| Buy* | 4 | 148.57032 | SI Trade |
11:49:56 - 24-Sep-26 |
| Buy* | 5 | 148.38446 | SI Trade |
11:35:38 - 24-Sep-26 |
| Buy* | 13 | 148.38446 | SI Trade |
11:35:18 - 24-Sep-26 |
| Unknown* | 7,317 | 148.30 | OTC Trade |
11:31:28 - 24-Sep-26 |
| Buy* | 7 | 148.32119 | SI Trade |
11:31:18 - 24-Sep-26 |
| Sell* | 5 | 147.87 | SI Trade |
11:06:37 - 24-Sep-26 |
| Sell* | 4 | 147.87 | SI Trade |
11:05:46 - 24-Sep-26 |
| Sell* | 4 | 147.75672 | SI Trade |
10:57:26 - 24-Sep-26 |
| Buy* | 5 | 148.301 | SI Trade |
10:52:47 - 24-Sep-26 |
| Buy* | 4 | 148.30185 | SI Trade |
10:52:06 - 24-Sep-26 |
| Sell* | 4 | 147.98292 | SI Trade |
10:43:46 - 24-Sep-26 |
| Unknown* | 1,789 | 147.85 | OTC Trade |
10:41:00 - 24-Sep-26 |
| Sell* | 4 | 147.60 | SI Trade |
10:39:36 - 24-Sep-26 |
| Sell* | 4 | 147.50 | SI Trade |
10:35:36 - 24-Sep-26 |
| Sell* | 4 | 147.50 | SI Trade |
10:31:36 - 24-Sep-26 |
| Sell* | 4 | 147.50 | SI Trade |
10:27:36 - 24-Sep-26 |
| Sell* | 4 | 147.50 | SI Trade |
10:23:36 - 24-Sep-26 |
| Sell* | 7 | 147.75358 | SI Trade |
10:19:03 - 24-Sep-26 |
| Sell* | 2 | 147.75358 | SI Trade |
10:18:54 - 24-Sep-26 |
| Sell* | 6 | 147.75358 | SI Trade |
10:17:12 - 24-Sep-26 |
| Sell* | 3 | 147.63373 | SI Trade |
10:08:06 - 24-Sep-26 |
| Sell* | 10 | 147.75335 | SI Trade |
10:03:12 - 24-Sep-26 |
| Sell* | 1 | 147.79369 | SI Trade |
10:02:04 - 24-Sep-26 |
| Sell* | 3 | 147.70 | SI Trade |
09:59:56 - 24-Sep-26 |
| Sell* | 3 | 147.50654 | SI Trade |
09:56:06 - 24-Sep-26 |
| Sell* | 1 | 147.30 | SI Trade |
09:53:30 - 24-Sep-26 |
| Sell* | 1 | 147.47699 | SI Trade |
09:52:29 - 24-Sep-26 |
| Sell* | 2 | 147.47699 | SI Trade |
09:52:24 - 24-Sep-26 |
| Sell* | 4 | 147.50 | SI Trade |
09:51:26 - 24-Sep-26 |
| Sell* | 2 | 147.78949 | SI Trade |
09:40:26 - 24-Sep-26 |
| Sell* | 2 | 147.78949 | SI Trade |
09:40:26 - 24-Sep-26 |
| Sell* | 1 | 147.78949 | SI Trade |
09:40:26 - 24-Sep-26 |
| Sell* | 5 | 148.16006 | SI Trade |
09:36:16 - 24-Sep-26 |
| Buy* | 6 | 148.34178 | SI Trade |
09:31:37 - 24-Sep-26 |
| Buy* | 6 | 148.34178 | SI Trade |
09:31:26 - 24-Sep-26 |
| Sell* | 6 | 148.15932 | SI Trade |
09:22:06 - 24-Sep-26 |
| Sell* | 6 | 147.95514 | SI Trade |
09:17:36 - 24-Sep-26 |
| Sell* | 7 | 147.9872 | SI Trade |
09:12:56 - 24-Sep-26 |
| Sell* | 1 | 147.70 | SI Trade |
08:34:49 - 24-Sep-26 |
| Sell* | 13,717 | 147.40 | SI Trade |
08:27:15 - 24-Sep-26 |
| Unknown* | 0 | 147.80 | OTC Trade |
08:20:39 - 24-Sep-26 |
| Unknown* | 18 | 146.43706 | SI Trade |
15:19:52 - 23-Sep-26 |
| Unknown* | 1 | 146.44567 | SI Trade |
15:19:52 - 23-Sep-26 |
| Unknown* | 20 | 146.44567 | SI Trade |
15:19:52 - 23-Sep-26 |
| Unknown* | 93 | 146.30 | SI Trade |
15:19:50 - 23-Sep-26 |
| Sell* | 2 | 146.20 | SI Trade |
15:19:00 - 23-Sep-26 |
| Sell* | 81 | 146.45829 | SI Trade |
15:16:11 - 23-Sep-26 |
| Sell* | 24 | 146.32476 | SI Trade |
15:16:08 - 23-Sep-26 |
| Sell* | 38 | 146.30607 | SI Trade |
15:15:52 - 23-Sep-26 |
| Sell* | 86 | 146.45 | SI Trade |
15:15:02 - 23-Sep-26 |
| Sell* | 1 | 146.50 | SI Trade |
15:14:52 - 23-Sep-26 |
| Sell* | 31 | 146.20 | SI Trade |
15:11:11 - 23-Sep-26 |
| Sell* | 26 | 146.10849 | SI Trade |
15:11:00 - 23-Sep-26 |
| Sell* | 15 | 146.27995 | SI Trade |
15:10:24 - 23-Sep-26 |
| Sell* | 9 | 146.34798 | SI Trade |
15:08:01 - 23-Sep-26 |
| Sell* | 9 | 146.40296 | SI Trade |
15:05:32 - 23-Sep-26 |
| Sell* | 36 | 146.40 | SI Trade |
15:05:14 - 23-Sep-26 |
| Buy* | 18 | 146.3758 | SI Trade |
15:03:36 - 23-Sep-26 |
| Buy* | 73 | 146.00025 | SI Trade |
14:58:44 - 23-Sep-26 |
| Buy* | 41 | 146.20 | SI Trade |
14:56:40 - 23-Sep-26 |
| Buy* | 5,307 | 145.20 | SI Trade |
14:07:55 - 23-Sep-26 |
| Buy* | 4,000 | 145.20 | SI Trade |
14:07:31 - 23-Sep-26 |
| Buy* | 1,578 | 145.20 | SI Trade |
14:06:01 - 23-Sep-26 |
| Buy* | 4,843 | 145.30 | SI Trade |
14:03:10 - 23-Sep-26 |
| Buy* | 4,843 | 145.30 | SI Trade |
14:03:10 - 23-Sep-26 |
| Sell* | 1,134 | 144.80 | SI Trade |
14:00:01 - 23-Sep-26 |
| Sell* | 1,134 | 144.80 | SI Trade |
14:00:01 - 23-Sep-26 |
| Unknown* | 23,485 | 145.20 | OTC Trade |
13:49:10 - 23-Sep-26 |
| Unknown* | 23,485 | 145.20 | OTC Trade |
13:49:10 - 23-Sep-26 |
| Buy* | 5,000 | 145.10 | SI Trade |
13:45:42 - 23-Sep-26 |
| Buy* | 486 | 144.30 | SI Trade |
13:31:17 - 23-Sep-26 |
| Buy* | 954 | 144.50 | SI Trade |
13:31:17 - 23-Sep-26 |
| Buy* | 486 | 144.30 | SI Trade |
13:31:17 - 23-Sep-26 |
| Buy* | 954 | 144.50 | SI Trade |
13:31:17 - 23-Sep-26 |
| Buy* | 35 | 144.00 | SI Trade |
13:02:32 - 23-Sep-26 |
| Sell* | 5 | 143.30 | SI Trade |
11:59:58 - 23-Sep-26 |
| Buy* | 3,000 | 143.40 | SI Trade |
11:07:09 - 23-Sep-26 |