| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 152.35 | 157.55 | 149.00 | 155.95 | 52,580 |
| 20th May 2026 (Wed) | 155.25 | 155.25 | 153.10 | 153.10 | 59,985 |
| 19th May 2026 (Tue) | 152.40 | 155.95 | 149.00 | 154.35 | 46,891 |
| 18th May 2026 (Mon) | 151.10 | 152.70 | 147.70 | 152.70 | 67,864 |
| 15th May 2026 (Fri) | 150.25 | 150.25 | 147.10 | 150.25 | 27,590 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 149.85 | 0 |
| 13th May 2026 (Wed) | 151.20 | 152.00 | 149.35 | 149.85 | 64,560 |
| 12th May 2026 (Tue) | 149.50 | 151.35 | 146.10 | 149.50 | 115,739 |
| 11th May 2026 (Mon) | 149.30 | 149.30 | 145.80 | 147.55 | 40,737 |
| 8th May 2026 (Fri) | 147.05 | 147.05 | 147.05 | 147.05 | 28,228 |
| 7th May 2026 (Thu) | 147.90 | 149.40 | 144.60 | 147.65 | 27,743 |
| 6th May 2026 (Wed) | 157.80 | 157.80 | 147.40 | 148.95 | 89,228 |
| 5th May 2026 (Tue) | 156.25 | 159.50 | 156.25 | 157.70 | 158,001 |
| 4th May 2026 (Mon) | 149.35 | 149.35 | 149.35 | 149.35 | 0 |
| 1st May 2026 (Fri) | 149.35 | 149.35 | 149.35 | 149.35 | 0 |
| 30th Apr 2026 (Thu) | 144.80 | 151.05 | 141.30 | 149.35 | 109,210 |
| 29th Apr 2026 (Wed) | 150.75 | 150.75 | 147.20 | 148.65 | 37,819 |
| 28th Apr 2026 (Tue) | 147.80 | 152.65 | 144.60 | 149.15 | 59,127 |
| 27th Apr 2026 (Mon) | 146.70 | 149.90 | 143.60 | 146.70 | 50,949 |
| 24th Apr 2026 (Fri) | 147.95 | 149.85 | 144.40 | 148.40 | 85,738 |
| 23rd Apr 2026 (Thu) | 145.00 | 148.45 | 145.00 | 148.45 | 127,991 |
| 22nd Apr 2026 (Wed) | 140.50 | 145.10 | 137.30 | 145.10 | 196,429 |
| 21st Apr 2026 (Tue) | 139.55 | 139.55 | 136.50 | 139.40 | 22,729 |
| 20th Apr 2026 (Mon) | 120.80 | 138.25 | 120.80 | 138.20 | 276,293 |
| 17th Apr 2026 (Fri) | 129.00 | 129.00 | 125.25 | 125.25 | 73,116 |
| 16th Apr 2026 (Thu) | 121.00 | 128.05 | 121.00 | 128.05 | 54,682 |
| 15th Apr 2026 (Wed) | 125.60 | 127.05 | 122.70 | 125.75 | 24,061 |
| 14th Apr 2026 (Tue) | 127.00 | 127.05 | 123.45 | 127.05 | 47,164 |
| 13th Apr 2026 (Mon) | 126.30 | 126.30 | 123.55 | 123.55 | 52,420 |
| 10th Apr 2026 (Fri) | 128.00 | 128.00 | 123.70 | 123.70 | 20,605 |
| 9th Apr 2026 (Thu) | 127.75 | 127.75 | 124.10 | 126.75 | 90,511 |
| 8th Apr 2026 (Wed) | 132.00 | 132.00 | 119.45 | 121.75 | 126,134 |
| 7th Apr 2026 (Tue) | 126.45 | 130.90 | 123.60 | 129.50 | 90,803 |
| 6th Apr 2026 (Mon) | 132.65 | 132.65 | 132.65 | 132.65 | 0 |
| 3rd Apr 2026 (Fri) | 132.65 | 132.65 | 132.65 | 132.65 | 0 |
| 2nd Apr 2026 (Thu) | 127.00 | 127.00 | 127.00 | 132.65 | 0 |
| 1st Apr 2026 (Wed) | 130.75 | 130.75 | 127.40 | 132.65 | 10,144 |
| 31st Mar 2026 (Tue) | 132.55 | 132.65 | 129.60 | 132.65 | 112,449 |
| 30th Mar 2026 (Mon) | 129.15 | 132.00 | 126.30 | 132.00 | 115,812 |
| 27th Mar 2026 (Fri) | 127.30 | 129.10 | 127.30 | 129.05 | 76,138 |
| 26th Mar 2026 (Thu) | 126.80 | 128.35 | 124.00 | 128.35 | 17,208 |
| 25th Mar 2026 (Wed) | 124.45 | 126.20 | 121.50 | 126.20 | 140,976 |
| 24th Mar 2026 (Tue) | 121.35 | 124.30 | 118.50 | 124.30 | 19,965 |
| 23rd Mar 2026 (Mon) | 120.85 | 123.70 | 118.10 | 122.25 | 129,608 |