| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 34,667 |
| 9th Jul 2026 (Thu) | 133.00 | 134.20 | 130.80 | 132.10 | 15,817 |
| 8th Jul 2026 (Wed) | 134.10 | 136.35 | 130.80 | 135.00 | 188,251 |
| 7th Jul 2026 (Tue) | 126.50 | 126.50 | 123.85 | 123.85 | 21,627 |
| 6th Jul 2026 (Mon) | 125.75 | 125.75 | 122.70 | 125.40 | 9,441 |
| 3rd Jul 2026 (Fri) | 127.60 | 127.60 | 125.95 | 125.95 | 116,033 |
| 2nd Jul 2026 (Thu) | 134.00 | 134.00 | 125.10 | 126.65 | 22,250 |
| 1st Jul 2026 (Wed) | 129.35 | 131.45 | 126.20 | 130.80 | 24,986 |
| 30th Jun 2026 (Tue) | 132.10 | 132.20 | 129.00 | 129.45 | 67,239 |
| 29th Jun 2026 (Mon) | 131.15 | 131.15 | 127.90 | 131.15 | 9,183 |
| 26th Jun 2026 (Fri) | 134.60 | 134.60 | 128.55 | 130.10 | 19,698 |
| 25th Jun 2026 (Thu) | 133.45 | 133.45 | 130.10 | 133.05 | 85,212 |
| 24th Jun 2026 (Wed) | 140.50 | 140.95 | 135.90 | 135.90 | 27,428 |
| 23rd Jun 2026 (Tue) | 138.35 | 138.35 | 135.00 | 140.20 | 33,808 |
| 22nd Jun 2026 (Mon) | 140.40 | 142.05 | 137.35 | 137.35 | 31,158 |
| 19th Jun 2026 (Fri) | 133.70 | 140.70 | 133.70 | 138.90 | 30,088 |
| 18th Jun 2026 (Thu) | 136.70 | 140.05 | 135.25 | 135.25 | 65,384 |
| 17th Jun 2026 (Wed) | 142.05 | 142.05 | 138.55 | 139.90 | 10,623 |
| 16th Jun 2026 (Tue) | 136.70 | 143.80 | 136.70 | 141.55 | 31,797 |
| 15th Jun 2026 (Mon) | 144.40 | 146.70 | 141.10 | 143.50 | 65,074 |
| 12th Jun 2026 (Fri) | 145.65 | 149.05 | 141.20 | 149.05 | 68,910 |
| 11th Jun 2026 (Thu) | 148.60 | 151.35 | 145.20 | 151.35 | 30,055 |
| 10th Jun 2026 (Wed) | 138.20 | 148.45 | 138.20 | 146.10 | 331,226 |
| 9th Jun 2026 (Tue) | 149.30 | 151.40 | 148.10 | 148.10 | 57,664 |
| 8th Jun 2026 (Mon) | 145.70 | 145.95 | 142.60 | 145.95 | 19,871 |
| 5th Jun 2026 (Fri) | 144.35 | 145.90 | 141.10 | 144.25 | 355,689 |
| 4th Jun 2026 (Thu) | 144.50 | 147.90 | 141.30 | 144.80 | 56,995 |
| 3rd Jun 2026 (Wed) | 151.75 | 153.25 | 146.40 | 148.00 | 42,614 |
| 2nd Jun 2026 (Tue) | 155.00 | 155.00 | 151.75 | 153.15 | 46,911 |
| 1st Jun 2026 (Mon) | 152.65 | 154.60 | 149.20 | 154.60 | 24,328 |
| 29th May 2026 (Fri) | 150.60 | 152.45 | 147.20 | 150.85 | 22,737 |
| 28th May 2026 (Thu) | 147.90 | 154.25 | 144.60 | 152.35 | 23,518 |
| 27th May 2026 (Wed) | 148.90 | 148.90 | 145.50 | 146.95 | 48,138 |
| 26th May 2026 (Tue) | 148.80 | 150.35 | 145.50 | 150.15 | 34,966 |
| 25th May 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 22nd May 2026 (Fri) | 157.55 | 157.55 | 151.85 | 152.00 | 14,180 |
| 21st May 2026 (Thu) | 152.35 | 157.55 | 149.00 | 155.95 | 52,580 |
| 20th May 2026 (Wed) | 155.25 | 155.25 | 153.10 | 153.10 | 59,985 |
| 19th May 2026 (Tue) | 152.40 | 155.95 | 149.00 | 154.35 | 46,891 |
| 18th May 2026 (Mon) | 151.10 | 152.70 | 147.70 | 152.70 | 67,864 |
| 15th May 2026 (Fri) | 150.25 | 150.25 | 147.10 | 150.25 | 27,590 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 149.85 | 0 |
| 13th May 2026 (Wed) | 151.20 | 152.00 | 149.35 | 149.85 | 64,560 |
| 12th May 2026 (Tue) | 149.50 | 151.35 | 146.10 | 149.50 | 115,739 |
| 11th May 2026 (Mon) | 149.30 | 149.30 | 145.80 | 147.55 | 40,737 |