| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.50 | 144.50 | 140.70 | 142.05 | 56,084 |
| 25th Sep 2026 (Fri) | 148.05 | 148.30 | 143.10 | 143.60 | 6,091 |
| 24th Sep 2026 (Thu) | 143.00 | 148.25 | 140.10 | 148.25 | 67,333 |
| 23rd Sep 2026 (Wed) | 145.05 | 146.55 | 141.70 | 146.55 | 91,457 |
| 22nd Sep 2026 (Tue) | 145.25 | 146.60 | 141.35 | 145.65 | 6,141 |
| 21st Sep 2026 (Mon) | 143.40 | 146.45 | 140.10 | 144.75 | 3,104 |
| 18th Sep 2026 (Fri) | 144.50 | 145.80 | 140.10 | 145.80 | 60,317 |
| 17th Sep 2026 (Thu) | 146.45 | 147.20 | 141.10 | 144.05 | 82,692 |
| 16th Sep 2026 (Wed) | 140.10 | 148.50 | 136.90 | 148.50 | 114,223 |
| 15th Sep 2026 (Tue) | 137.00 | 140.10 | 132.50 | 137.00 | 40,586 |
| 14th Sep 2026 (Mon) | 141.35 | 141.35 | 138.10 | 139.50 | 36,138 |
| 11th Sep 2026 (Fri) | 139.55 | 139.55 | 136.20 | 139.55 | 8,084 |
| 10th Sep 2026 (Thu) | 143.00 | 143.00 | 140.10 | 140.50 | 39,113 |
| 9th Sep 2026 (Wed) | 141.40 | 142.65 | 138.20 | 142.65 | 36,038 |
| 8th Sep 2026 (Tue) | 140.35 | 142.10 | 137.10 | 141.00 | 7,910 |
| 7th Sep 2026 (Mon) | 137.85 | 141.25 | 134.40 | 139.65 | 21,083 |
| 4th Sep 2026 (Fri) | 137.30 | 137.30 | 132.30 | 135.40 | 206,836 |
| 3rd Sep 2026 (Thu) | 140.10 | 140.60 | 136.80 | 136.80 | 34,158 |
| 2nd Sep 2026 (Wed) | 137.55 | 139.15 | 134.40 | 134.65 | 34,477 |
| 1st Sep 2026 (Tue) | 137.50 | 139.35 | 134.30 | 137.65 | 24,391 |
| 31st Aug 2026 (Mon) | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| 28th Aug 2026 (Fri) | 130.00 | 131.35 | 125.60 | 129.65 | 11,164 |
| 27th Aug 2026 (Thu) | 131.85 | 131.85 | 128.30 | 131.85 | 423,073 |
| 26th Aug 2026 (Wed) | 133.95 | 133.95 | 130.80 | 130.95 | 20,771 |
| 25th Aug 2026 (Tue) | 134.60 | 134.60 | 131.40 | 134.60 | 6,944 |
| 24th Aug 2026 (Mon) | 140.50 | 140.50 | 134.85 | 134.85 | 62,468 |
| 21st Aug 2026 (Fri) | 134.55 | 138.70 | 134.55 | 138.70 | 25,241 |
| 20th Aug 2026 (Thu) | 138.35 | 139.15 | 134.90 | 139.15 | 14,723 |
| 19th Aug 2026 (Wed) | 141.00 | 141.00 | 138.55 | 138.55 | 516,839 |
| 18th Aug 2026 (Tue) | 143.45 | 143.45 | 138.70 | 138.70 | 16,726 |
| 17th Aug 2026 (Mon) | 138.50 | 143.20 | 138.50 | 143.20 | 51,405 |
| 14th Aug 2026 (Fri) | 136.40 | 137.75 | 136.40 | 137.45 | 29,374 |
| 13th Aug 2026 (Thu) | 140.70 | 140.70 | 135.45 | 135.45 | 12,070 |
| 12th Aug 2026 (Wed) | 141.00 | 141.05 | 139.45 | 140.90 | 580,818 |
| 11th Aug 2026 (Tue) | 137.45 | 140.65 | 134.20 | 139.20 | 96,628 |
| 10th Aug 2026 (Mon) | 133.75 | 133.75 | 133.75 | 133.75 | 33,661 |
| 7th Aug 2026 (Fri) | 132.65 | 132.90 | 129.60 | 132.90 | 6,357 |
| 6th Aug 2026 (Thu) | 130.55 | 130.55 | 128.95 | 130.35 | 45,361 |
| 5th Aug 2026 (Wed) | 130.20 | 130.20 | 127.20 | 130.20 | 418,958 |
| 4th Aug 2026 (Tue) | 129.50 | 131.20 | 126.40 | 129.75 | 11,538 |
| 3rd Aug 2026 (Mon) | 129.00 | 129.00 | 125.75 | 127.50 | 25,626 |
| 31st Jul 2026 (Fri) | 126.00 | 129.20 | 126.00 | 127.85 | 172,462 |
| 30th Jul 2026 (Thu) | 124.40 | 126.05 | 124.40 | 126.05 | 24,275 |
| 29th Jul 2026 (Wed) | 126.10 | 127.30 | 123.40 | 125.70 | 340,207 |