Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tgs Nopec Geoph (0MSJ) Share Price

Price 88.40 on 16-12-2025 at 10:30:03
Change -3.45 -3.76%
Buy 90.30
Sell 86.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 88.55
Day's Volume: 6,434
Last Close: 91.85
Open: 90.675
ISIN: NO0003078800
Day's Range 88.40 - 90.675
52wk Range: 69.15 - 125.65
Market Capitalisation: -
VWAP: 89.80002
Shares in Issue: 196.46m

Tgs Nopec Geoph (0MSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 88.55 SI Trade
 10:06:16 - 16-Dec-25
Sell* 99 89.55 SI Trade
 09:51:14 - 16-Dec-25
Sell* 99 89.55 SI Trade
 09:51:14 - 16-Dec-25
Sell* 782 89.65 SI Trade
 09:15:15 - 16-Dec-25
Sell* 784 90.15 SI Trade
 08:36:08 - 16-Dec-25
Buy* 1,000 89.85 SI Trade
 08:17:36 - 16-Dec-25
Buy* 1,000 89.85 SI Trade
 08:17:36 - 16-Dec-25
Buy* 1,000 89.725 SI Trade
 08:16:28 - 16-Dec-25
Buy* 1,000 89.725 SI Trade
 08:16:28 - 16-Dec-25
Buy* 600 89.85 SI Trade
 08:16:00 - 16-Dec-25
See more Tgs Nopec Geoph trades

Tgs Nopec Geoph (0MSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 90.675 90.675 88.40 91.85 6,434
15th Dec 2025 (Mon) 91.85 92.80 89.85 91.85 15,971
12th Dec 2025 (Fri) 91.025 91.90 90.95 90.95 6,138
11th Dec 2025 (Thu) 91.00 91.00 89.675 90.775 10,517
10th Dec 2025 (Wed) 88.05 89.175 88.05 89.175 13,787
9th Dec 2025 (Tue) 88.575 89.725 86.45 88.825 30,841
8th Dec 2025 (Mon) 89.975 89.975 87.85 89.675 43,168
5th Dec 2025 (Fri) 86.80 90.525 86.80 90.525 18,929
4th Dec 2025 (Thu) 87.60 89.075 87.60 89.075 25,990
3rd Dec 2025 (Wed) 85.75 87.725 83.90 86.875 119,717
2nd Dec 2025 (Tue) 87.825 87.825 85.875 85.875 9,395
1st Dec 2025 (Mon) 87.725 88.55 85.70 88.55 4,641
28th Nov 2025 (Fri) 86.20 86.90 86.20 86.90 5,134
27th Nov 2025 (Thu) 88.65 89.90 86.925 86.925 20,009
26th Nov 2025 (Wed) 88.65 89.65 87.475 87.475 51,125
25th Nov 2025 (Tue) 88.225 90.45 87.375 88.50 18,271
24th Nov 2025 (Mon) 88.825 88.825 86.725 86.725 68,155
21st Nov 2025 (Fri) 90.575 90.575 87.225 88.05 34,993
20th Nov 2025 (Thu) 93.475 93.475 91.20 93.30 71,804
19th Nov 2025 (Wed) 93.375 93.375 91.025 92.075 86,834
18th Nov 2025 (Tue) 94.225 94.475 92.10 92.25 614,411
17th Nov 2025 (Mon) 93.775 96.775 91.70 95.70 86,443
See more Tgs Nopec Geoph price history

Tgs Nopec Geoph (0MSJ) Regulatory News

Date Source Headline
See more Tgs Nopec Geoph regulatory news
FTSE 100 Latest
Value9,721.04
Change-30.27

Login to your account

Forgot Password?

Not Registered