| Price | 132.65 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 498.00 at 127.73783 |
| Day's Volume: | 0 |
| Last Close: | 132.65 |
| Open: | 0.00 |
| ISIN: | NO0003078800 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.15 - 132.65 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 196.46m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 498 | 127.73783 | SI Trade Negotiated Trade |
19:40:26 - 01-Apr-26 |
| Unknown* | 1,250 | 126.9678 | SI Trade Negotiated Trade |
17:13:16 - 01-Apr-26 |
| Unknown* | 169 | 127.29645 | SI Trade Negotiated Trade |
17:13:13 - 01-Apr-26 |
| Unknown* | 975 | 127.00 | OTC Trade |
12:05:22 - 01-Apr-26 |
| Unknown* | 806 | 127.00 | OTC Trade |
12:05:22 - 01-Apr-26 |
| Buy* | 63 | 127.40 | SI Trade |
11:59:51 - 01-Apr-26 |
| Buy* | 63 | 127.40 | SI Trade |
11:59:51 - 01-Apr-26 |
| Buy* | 14 | 127.50 | SI Trade |
11:59:07 - 01-Apr-26 |
| Sell* | 4 | 127.30 | SI Trade |
11:56:06 - 01-Apr-26 |
| Sell* | 4 | 127.30 | SI Trade |
11:55:46 - 01-Apr-26 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
