| Price | 79.025 on 08-07-2025 at 16:45:05 |
|---|---|
| Change | -9.325 -10.55% |
| Buy | 80.70 |
| Sell | 77.35 |
| Buy / Sell 0MSJ Shares | |
| Last Trade: | Unknown 18,252.00 at 78.34996 |
| Day's Volume: | 99,703 |
| Last Close: | 79.025 |
| Open: | 79.80 |
| ISIN: | NO0003078800 |
| Day's Range | 77.50 - 79.80 |
| 52wk Range: | 70.30 - 140.30 |
| Market Capitalisation: | - |
| VWAP: | 78.28082 |
| Shares in Issue: | 196m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,252 | 78.34996 | SI Trade Negotiated Trade |
17:13:19 - 08-Jul-25 |
| Unknown* | 3,366 | 78.39547 | SI Trade Negotiated Trade |
17:12:27 - 08-Jul-25 |
| Unknown* | 5,657 | 78.72432 | SI Trade Negotiated Trade |
17:12:23 - 08-Jul-25 |
| Unknown* | 132 | 78.94167 | SI Trade Negotiated Trade |
17:10:21 - 08-Jul-25 |
| Buy* | 19 | 79.35 | SI Trade |
15:18:37 - 08-Jul-25 |
| Buy* | 20 | 79.35 | SI Trade |
15:17:50 - 08-Jul-25 |
| Buy* | 517 | 79.40 | SI Trade |
15:16:41 - 08-Jul-25 |
| Buy* | 550 | 79.325 | SI Trade |
15:16:32 - 08-Jul-25 |
| Buy* | 1 | 79.30 | SI Trade |
15:16:03 - 08-Jul-25 |
| Buy* | 218 | 79.25 | SI Trade |
15:16:03 - 08-Jul-25 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
