| Price | 74.625 on 10-04-2025 at 17:55:05 |
|---|---|
| Change | -0.75 -1% |
| Buy | 76.20 |
| Sell | 73.05 |
| Buy / Sell 0MSJ Shares | |
| Last Trade: | Unknown 22,113.00 at 77.60645 |
| Day's Volume: | 52,329 |
| Last Close: | 74.625 |
| Open: | 84.60 |
| ISIN: | NO0003078800 |
| Day's Range | 74.625 - 84.60 |
| 52wk Range: | 70.30 - 140.30 |
| Market Capitalisation: | - |
| VWAP: | 77.91137 |
| Shares in Issue: | 196m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,113 | 77.60645 | SI Trade Negotiated Trade |
17:13:31 - 10-Apr-25 |
| Unknown* | 322 | 78.63944 | SI Trade Negotiated Trade |
17:12:43 - 10-Apr-25 |
| Unknown* | 860 | 75.25 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Sell* | 249 | 77.05 | SI Trade |
14:15:45 - 10-Apr-25 |
| Sell* | 83 | 77.05 | SI Trade |
14:15:45 - 10-Apr-25 |
| Sell* | 2,223 | 77.25 | SI Trade Suspected SELL Trade |
14:15:18 - 10-Apr-25 |
| Sell* | 137 | 77.25 | SI Trade |
14:15:15 - 10-Apr-25 |
| Sell* | 145 | 77.25 | SI Trade |
14:15:15 - 10-Apr-25 |
| Sell* | 159 | 77.15 | SI Trade |
14:14:11 - 10-Apr-25 |
| Sell* | 87 | 77.15 | SI Trade |
14:14:08 - 10-Apr-25 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
