Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tgs Nopec Geoph (0MSJ) Share Price

Price 79.025 on 08-07-2025 at 16:45:05
Change -9.325 -10.55%
Buy 80.70
Sell 77.35
Buy / Sell 0MSJ Shares
Last Trade: Unknown 18,252.00 at 78.34996
Day's Volume: 99,703
Last Close: 79.025
Open: 79.80
ISIN: NO0003078800
Day's Range 77.50 - 79.80
52wk Range: 70.30 - 140.30
Market Capitalisation: -
VWAP: 78.28082
Shares in Issue: 196m

Tgs Nopec Geoph (0MSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,252 78.34996 SI Trade
Negotiated Trade
17:13:19 - 08-Jul-25
Unknown* 3,366 78.39547 SI Trade
Negotiated Trade
17:12:27 - 08-Jul-25
Unknown* 5,657 78.72432 SI Trade
Negotiated Trade
17:12:23 - 08-Jul-25
Unknown* 132 78.94167 SI Trade
Negotiated Trade
17:10:21 - 08-Jul-25
Buy* 19 79.35 SI Trade
15:18:37 - 08-Jul-25
Buy* 20 79.35 SI Trade
15:17:50 - 08-Jul-25
Buy* 517 79.40 SI Trade
15:16:41 - 08-Jul-25
Buy* 550 79.325 SI Trade
15:16:32 - 08-Jul-25
Buy* 1 79.30 SI Trade
15:16:03 - 08-Jul-25
Buy* 218 79.25 SI Trade
15:16:03 - 08-Jul-25
See more Tgs Nopec Geoph trades

Tgs Nopec Geoph (0MSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 89.45 89.45 87.50 88.35 11,080
4th Jul 2025 (Fri) 89.65 89.65 87.70 89.65 25,645
3rd Jul 2025 (Thu) 87.675 90.375 85.75 90.375 52,594
2nd Jul 2025 (Wed) 81.55 89.375 81.55 89.35 52,874
1st Jul 2025 (Tue) 85.225 85.225 83.30 85.20 84,869
30th Jun 2025 (Mon) 86.875 86.875 85.00 85.875 15,143
27th Jun 2025 (Fri) 87.625 87.625 85.65 87.625 31,557
26th Jun 2025 (Thu) 86.775 88.625 86.775 87.325 50,120
25th Jun 2025 (Wed) 86.65 87.55 84.55 87.125 32,085
24th Jun 2025 (Tue) 88.575 88.575 85.225 86.15 34,742
23rd Jun 2025 (Mon) 88.575 89.425 86.55 88.35 34,124
20th Jun 2025 (Fri) 87.775 87.775 85.75 87.675 30,925
19th Jun 2025 (Thu) 87.05 88.25 85.10 87.275 13,458
18th Jun 2025 (Wed) 89.075 89.075 87.20 88.175 25,543
17th Jun 2025 (Tue) 87.00 88.275 87.00 88.275 19,488
16th Jun 2025 (Mon) 86.00 88.825 86.00 86.675 81,074
13th Jun 2025 (Fri) 87.375 89.775 84.475 86.375 112,435
12th Jun 2025 (Thu) 87.025 88.05 85.05 87.825 35,879
11th Jun 2025 (Wed) 86.175 86.175 84.30 86.175 26,125
10th Jun 2025 (Tue) 83.575 86.075 81.70 86.075 25,716
9th Jun 2025 (Mon) 83.275 83.275 83.275 83.275 0
See more Tgs Nopec Geoph price history
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered