| Price | 73.825 on 14-08-2025 at 18:35:05 |
|---|---|
| Change | 0.35 0.48% |
| Buy | 75.45 |
| Sell | 72.20 |
| Last Trade: | Unknown 342.00 at 73.20 |
| Day's Volume: | 17,032 |
| Last Close: | 73.825 |
| Open: | 73.825 |
| ISIN: | NO0003078800 |
| Day's Range | 72.20 - 73.825 |
| 52wk Range: | 70.30 - 133.50 |
| Market Capitalisation: | - |
| VWAP: | 73.33253 |
| Shares in Issue: | 196.26m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 73.20 | SI Trade Negotiated Trade |
17:13:34 - 14-Aug-25 |
| Unknown* | 1,398 | 73.28859 | SI Trade Negotiated Trade |
17:13:28 - 14-Aug-25 |
| Unknown* | 173 | 73.75 | SI Trade Negotiated Trade |
17:13:27 - 14-Aug-25 |
| Unknown* | 1,107 | 73.26066 | SI Trade Negotiated Trade |
17:13:24 - 14-Aug-25 |
| Unknown* | 1,762 | 73.05 | SI Trade |
15:25:25 - 14-Aug-25 |
| Unknown* | 1,075 | 73.05 | SI Trade |
15:25:25 - 14-Aug-25 |
| Sell* | 1 | 73.10 | SI Trade |
15:19:58 - 14-Aug-25 |
| Sell* | 125 | 73.10 | SI Trade |
15:18:34 - 14-Aug-25 |
| Sell* | 10 | 73.10 | SI Trade |
15:17:20 - 14-Aug-25 |
| Sell* | 108 | 73.10 | SI Trade |
15:17:20 - 14-Aug-25 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
