| Price | 70.75 on 22-09-2025 at 14:12:29 |
|---|---|
| Change | -0.20 -0.28% |
| Buy | 72.35 |
| Sell | 69.15 |
| Last Trade: | Buy 843.00 at 70.80 |
| Day's Volume: | 52,447 |
| Last Close: | 70.95 |
| Open: | 70.75 |
| ISIN: | NO0003078800 |
| Day's Range | 69.15 - 70.75 |
| 52wk Range: | 69.15 - 125.65 |
| Market Capitalisation: | - |
| VWAP: | 70.76623 |
| Shares in Issue: | 196.46m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 843 | 70.80 | SI Trade |
15:12:29 - 22-Sep-25 |
| Buy* | 480 | 70.85 | SI Trade |
15:07:04 - 22-Sep-25 |
| Unknown* | 150 | 70.73005 | Currency Conversion Negotiated Trade |
14:56:53 - 22-Sep-25 |
| Buy* | 2,106 | 70.85 | SI Trade |
14:43:32 - 22-Sep-25 |
| Buy* | 157 | 70.85 | SI Trade |
14:36:55 - 22-Sep-25 |
| Buy* | 157 | 70.85 | SI Trade |
14:36:55 - 22-Sep-25 |
| Sell* | 1,600 | 70.70 | SI Trade |
14:33:49 - 22-Sep-25 |
| Sell* | 50 | 70.70 | Negotiated Trade |
14:14:49 - 22-Sep-25 |
| Sell* | 249 | 70.65 | SI Trade |
13:47:01 - 22-Sep-25 |
| Sell* | 13 | 70.65 | SI Trade |
13:46:52 - 22-Sep-25 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
