| Price | 100.60 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 1.30 1.31% |
| Buy | 102.80 |
| Sell | 98.40 |
| Last Trade: | Unknown 293.00 at 100.62592 |
| Day's Volume: | 36,660 |
| Last Close: | 100.60 |
| Open: | 99.425 |
| ISIN: | NO0003078800 |
| Day's Range | 97.05 - 100.60 |
| 52wk Range: | 69.15 - 116.00 |
| Market Capitalisation: | - |
| VWAP: | 100.59329 |
| Shares in Issue: | 196.46m |
Tgs Nopec Geoph (0MSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | 100.62592 | SI Trade Negotiated Trade |
17:14:42 - 06-Feb-26 |
| Unknown* | 55 | 100.075 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 1,231 | 100.50361 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 100 | 99.85 | SI Trade Negotiated Trade |
17:11:21 - 06-Feb-26 |
| Buy* | 490 | 101.30 | SI Trade |
14:58:51 - 06-Feb-26 |
| Buy* | 490 | 101.30 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 33,156 | 100.60 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 18 | 99.95 | OTC Trade |
12:08:04 - 06-Feb-26 |
| Buy* | 114 | 99.875 | SI Trade |
11:08:57 - 06-Feb-26 |
| Buy* | 55 | 99.50 | SI Trade |
08:42:21 - 06-Feb-26 |
Tgs Nopec Geoph (0MSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
