| Price | 106.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -1.25 -1.16% |
| Buy | 108.50 |
| Sell | 104.00 |
| Buy / Sell 0MSJ Shares | |
| Last Trade: | Unknown 408.00 at 106.33676 |
| Day's Volume: | 6,583 |
| Last Close: | 106.25 |
| Open: | 108.45 |
| ISIN: | NO0003078800 |
| Day's Range | 106.20 - 108.45 |
| 52wk Range: | 93.30 - 140.30 |
| Market Capitalisation: | - |
| VWAP: | 107.19453 |
| Shares in Issue: | 196m |
Recent Trades History Tgs Nopec Geoph (0MSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | 106.33676 | SI Trade Negotiated Trade |
17:13:46 - 22-Nov-24 |
| Unknown* | 273 | 107.38828 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
| Buy* | 626 | 106.60 | SI Trade |
15:16:05 - 22-Nov-24 |
| Buy* | 970 | 106.60 | SI Trade |
15:15:45 - 22-Nov-24 |
| Buy* | 54 | 106.60 | SI Trade |
15:14:12 - 22-Nov-24 |
| Buy* | 250 | 106.60 | SI Trade |
14:57:18 - 22-Nov-24 |
| Sell* | 252 | 106.90 | SI Trade |
14:06:27 - 22-Nov-24 |
| Sell* | 252 | 106.90 | SI Trade |
14:06:27 - 22-Nov-24 |
| Sell* | 295 | 106.70 | SI Trade |
13:01:17 - 22-Nov-24 |
| Sell* | 93 | 106.60 | SI Trade |
12:40:33 - 22-Nov-24 |
