Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price

Price €0.5293 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 48,376.00 at €0.5258
Day's Volume: 48,376
Last Close: €0.5293
Open: €0.00
ISIN: FR0010869495
Day's Range €0.00 - €0.00
52wk Range: €0.4935 - €0.8124
Market Capitalisation: €N/A
VWAP: €0.5258
Shares in Issue: N/A

Lyxor Shortdax (0MS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,376 €0.5258 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 15,000 €0.5228 OTC Trade
 14:27:57 - 02-Feb-26
Unknown* 2,000 €0.5293 SI Trade
 10:16:35 - 02-Feb-26
Unknown* 1,100 €0.5152 SI Trade
 14:32:23 - 27-Jan-26
Unknown* 0 €0.5174 SI Trade
 13:40:37 - 26-Jan-26
Unknown* 9 €0.5174 SI Trade
 13:40:16 - 26-Jan-26
Unknown* 8 €0.5174 SI Trade
 13:40:11 - 26-Jan-26
Unknown* 8 €0.5174 SI Trade
 13:39:58 - 26-Jan-26
Unknown* 8 €0.5174 SI Trade
 13:39:55 - 26-Jan-26
Unknown* 8 €0.5174 SI Trade
 13:39:04 - 26-Jan-26
See more Lyxor Shortdax trades

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5293 0.5293 0.5293 0.5293 48,376
5th Feb 2026 (Thu) 0.5293 0.5293 0.5293 0.5293 0
4th Feb 2026 (Wed) 0.5293 0.5293 0.5293 0.5293 0
3rd Feb 2026 (Tue) 0.5293 0.5293 0.5293 0.5293 0
2nd Feb 2026 (Mon) 0.5293 0.5293 0.5293 0.5293 17,000
30th Jan 2026 (Fri) 0.5152 0.5152 0.5152 0.5152 0
29th Jan 2026 (Thu) 0.5152 0.5152 0.5152 0.5152 0
28th Jan 2026 (Wed) 0.5152 0.5152 0.5152 0.5152 0
27th Jan 2026 (Tue) 0.5152 0.5152 0.5152 0.5152 1,100
26th Jan 2026 (Mon) 0.5174 0.5174 0.5174 0.5174 49
23rd Jan 2026 (Fri) 0.516 0.516 0.516 0.516 49
22nd Jan 2026 (Thu) 0.4935 0.4935 0.4935 0.4935 0
21st Jan 2026 (Wed) 0.4935 0.4935 0.4935 0.4935 60,975
20th Jan 2026 (Tue) 0.4935 0.4935 0.4935 0.4935 15,000
19th Jan 2026 (Mon) 0.4935 0.4935 0.4935 0.4935 0
16th Jan 2026 (Fri) 0.4935 0.4935 0.4935 0.4935 0
15th Jan 2026 (Thu) 0.4935 0.4935 0.4935 0.4935 2
14th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 0
13th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
12th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 7
9th Jan 2026 (Fri) 0.509 0.509 0.509 0.509 14,000
8th Jan 2026 (Thu) 0.509 0.509 0.509 0.509 0
7th Jan 2026 (Wed) 0.509 0.509 0.509 0.509 16,200
See more Lyxor Shortdax price history

Lyxor Shortdax (0MS5) Regulatory News

Date Source Headline
See more Lyxor Shortdax regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered